Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.159 | 0.159 | 0.155 | 0.155 | 0.155 | +0.004 (+2.65%) | 20,000 |
25 Apr 2024 | HKD | 0.15 | 0.159 | 0.15 | 0.151 | 0.151 | +0.003 (+2.03%) | 1,128,000 |
24 Apr 2024 | HKD | 0.162 | 0.165 | 0.148 | 0.148 | 0.148 | -0.028 (-15.91%) | 1,180,000 |
23 Apr 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.006 (+3.53%) | 22,000 |
22 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 0 |
19 Apr 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 0 |
18 Apr 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 1,200 |
17 Apr 2024 | HKD | 0.17 | 0.189 | 0.159 | 0.183 | 0.183 | +0.026 (+16.56%) | 2,500,000 |
16 Apr 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 20,000 |
15 Apr 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.002 (-1.26%) | 200,000 |
12 Apr 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 4,000 |
11 Apr 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 80,000 |
10 Apr 2024 | HKD | 0.16 | 0.173 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,700,000 |
9 Apr 2024 | HKD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 225,000 |
8 Apr 2024 | HKD | 0.16 | 0.161 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 1,322,000 |
5 Apr 2024 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.006 (-3.64%) | 140,000 |
3 Apr 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.004 (+2.48%) | 40,000 |
28 Mar 2024 | HKD | 0.16 | 0.165 | 0.16 | 0.161 | 0.161 | -0.009 (-5.29%) | 861,000 |
27 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 100,000 |
26 Mar 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 20,000 |
25 Mar 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.17 | 0.17 | 0.163 | 0.165 | 0.165 | -0.009 (-5.17%) | 395,000 |
21 Mar 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 20,000 |
20 Mar 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 20,000 |
19 Mar 2024 | HKD | 0.164 | 0.175 | 0.163 | 0.175 | 0.175 | -0.003 (-1.69%) | 540,000 |
18 Mar 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 20,000 |
14 Mar 2024 | HKD | 0.165 | 0.178 | 0.165 | 0.178 | 0.178 | -0.012 (-6.32%) | 20,000 |
13 Mar 2024 | HKD | 0.178 | 0.19 | 0.178 | 0.19 | 0.19 | +0.018 (+10.47%) | 340,800 |