Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 1,134 | 1,137 | 1,128 | 1,130 | 1,130 | -4 (-0.35%) | 2,000 |
1 Jul 2024 | JPY | 1,126 | 1,135 | 1,122 | 1,134 | 1,134 | +21 (+1.89%) | 2,800 |
28 Jun 2024 | JPY | 1,100 | 1,119 | 1,100 | 1,113 | 1,113 | +2 (+0.18%) | 1,900 |
27 Jun 2024 | JPY | 1,116 | 1,116 | 1,111 | 1,111 | 1,111 | -5 (-0.45%) | 900 |
26 Jun 2024 | JPY | 1,119 | 1,119 | 1,116 | 1,116 | 1,116 | -3 (-0.27%) | 1,100 |
25 Jun 2024 | JPY | 1,119 | 1,119 | 1,108 | 1,119 | 1,119 | +1 (+0.09%) | 2,100 |
24 Jun 2024 | JPY | 1,117 | 1,121 | 1,117 | 1,118 | 1,118 | +4 (+0.36%) | 2,200 |
21 Jun 2024 | JPY | 1,115 | 1,115 | 1,105 | 1,114 | 1,114 | +7 (+0.63%) | 1,000 |
20 Jun 2024 | JPY | 1,109 | 1,109 | 1,107 | 1,107 | 1,107 | -2 (-0.18%) | 600 |
19 Jun 2024 | JPY | 1,110 | 1,115 | 1,108 | 1,109 | 1,109 | -1 (-0.09%) | 1,600 |
18 Jun 2024 | JPY | 1,100 | 1,110 | 1,097 | 1,110 | 1,110 | +13 (+1.19%) | 2,100 |
17 Jun 2024 | JPY | 1,090 | 1,097 | 1,090 | 1,097 | 1,097 | +7 (+0.64%) | 2,000 |
14 Jun 2024 | JPY | 1,093 | 1,094 | 1,090 | 1,090 | 1,090 | -4 (-0.37%) | 1,300 |
13 Jun 2024 | JPY | 1,095 | 1,097 | 1,094 | 1,094 | 1,094 | -1 (-0.09%) | 500 |
12 Jun 2024 | JPY | 1,090 | 1,095 | 1,089 | 1,095 | 1,095 | +5 (+0.46%) | 800 |
11 Jun 2024 | JPY | 1,092 | 1,092 | 1,088 | 1,090 | 1,090 | -6 (-0.55%) | 1,400 |
10 Jun 2024 | JPY | 1,099 | 1,100 | 1,096 | 1,096 | 1,096 | -2 (-0.18%) | 1,800 |
7 Jun 2024 | JPY | 1,103 | 1,103 | 1,098 | 1,098 | 1,098 | -5 (-0.45%) | 1,900 |
6 Jun 2024 | JPY | 1,110 | 1,110 | 1,103 | 1,103 | 1,103 | -2 (-0.18%) | 1,000 |
5 Jun 2024 | JPY | 1,115 | 1,120 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 2,100 |
4 Jun 2024 | JPY | 1,098 | 1,115 | 1,098 | 1,105 | 1,105 | +14 (+1.28%) | 5,400 |
3 Jun 2024 | JPY | 1,091 | 1,091 | 1,086 | 1,091 | 1,091 | +6 (+0.55%) | 1,200 |
31 May 2024 | JPY | 1,081 | 1,090 | 1,081 | 1,085 | 1,085 | +5 (+0.46%) | 1,600 |
30 May 2024 | JPY | 1,084 | 1,088 | 1,080 | 1,080 | 1,080 | -3 (-0.28%) | 1,100 |
29 May 2024 | JPY | 1,077 | 1,088 | 1,071 | 1,083 | 1,083 | +6 (+0.56%) | 1,500 |
28 May 2024 | JPY | 1,076 | 1,080 | 1,075 | 1,077 | 1,077 | 0.0 (0.0%) | 1,100 |
27 May 2024 | JPY | 1,080 | 1,080 | 1,073 | 1,077 | 1,077 | -5 (-0.46%) | 1,200 |
24 May 2024 | JPY | 1,086 | 1,086 | 1,073 | 1,082 | 1,082 | +7 (+0.65%) | 1,400 |
23 May 2024 | JPY | 1,083 | 1,083 | 1,075 | 1,075 | 1,075 | -5 (-0.46%) | 1,100 |
22 May 2024 | JPY | 1,078 | 1,080 | 1,071 | 1,080 | 1,080 | +2 (+0.19%) | 1,200 |