Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 855 | 862 | 850 | 860 | 860 | +1 (+0.12%) | 17,900 |
28 Aug 2023 | JPY | 850 | 860 | 850 | 859 | 859 | +9 (+1.06%) | 22,700 |
25 Aug 2023 | JPY | 842 | 850 | 840 | 850 | 850 | +3 (+0.35%) | 11,200 |
24 Aug 2023 | JPY | 840 | 847 | 837 | 847 | 847 | -1 (-0.12%) | 16,800 |
23 Aug 2023 | JPY | 841 | 848 | 837 | 848 | 848 | +7 (+0.83%) | 16,000 |
22 Aug 2023 | JPY | 850 | 850 | 830 | 841 | 841 | -9 (-1.06%) | 23,100 |
21 Aug 2023 | JPY | 855 | 858 | 845 | 850 | 850 | +2 (+0.24%) | 28,700 |
18 Aug 2023 | JPY | 855 | 857 | 831 | 848 | 848 | -2 (-0.24%) | 27,000 |
17 Aug 2023 | JPY | 820 | 850 | 804 | 850 | 850 | +30 (+3.66%) | 139,500 |
16 Aug 2023 | JPY | 805 | 846 | 785 | 820 | 820 | +54 (+7.05%) | 662,800 |
15 Aug 2023 | JPY | 766 | 766 | 766 | 766 | 766 | +100 (+15.02%) | 44,100 |
14 Aug 2023 | JPY | 666 | 666 | 666 | 666 | 666 | +100 (+17.67%) | 6,400 |
10 Aug 2023 | JPY | 582 | 582 | 560 | 566 | 566 | -9 (-1.57%) | 3,200 |
9 Aug 2023 | JPY | 582 | 582 | 572 | 575 | 575 | -12 (-2.04%) | 600 |
8 Aug 2023 | JPY | 576 | 587 | 566 | 587 | 587 | +17 (+2.98%) | 1,000 |
7 Aug 2023 | JPY | 576 | 576 | 570 | 570 | 570 | -5 (-0.87%) | 1,000 |
4 Aug 2023 | JPY | 590 | 590 | 574 | 575 | 575 | 0.0 (0.0%) | 1,200 |
3 Aug 2023 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
2 Aug 2023 | JPY | 571 | 580 | 571 | 575 | 575 | +5 (+0.88%) | 2,400 |
1 Aug 2023 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 100 |
31 Jul 2023 | JPY | 570 | 571 | 570 | 570 | 570 | 0.0 (0.0%) | 800 |
28 Jul 2023 | JPY | 570 | 570 | 570 | 570 | 570 | -7 (-1.21%) | 1,000 |
27 Jul 2023 | JPY | 576 | 579 | 572 | 577 | 577 | +1 (+0.17%) | 1,300 |
26 Jul 2023 | JPY | 575 | 576 | 575 | 576 | 576 | -9 (-1.54%) | 200 |
25 Jul 2023 | JPY | 586 | 586 | 585 | 585 | 585 | +2 (+0.34%) | 900 |
24 Jul 2023 | JPY | 571 | 589 | 571 | 583 | 583 | +9 (+1.57%) | 2,200 |
21 Jul 2023 | JPY | 573 | 574 | 571 | 574 | 574 | +5 (+0.88%) | 700 |
20 Jul 2023 | JPY | 569 | 569 | 569 | 569 | 569 | 0.0 (0.0%) | 400 |
19 Jul 2023 | JPY | 555 | 573 | 555 | 569 | 569 | +14 (+2.52%) | 1,300 |
18 Jul 2023 | JPY | 555 | 555 | 554 | 555 | 555 | -8 (-1.42%) | 2,400 |