Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | JPY | 366 | 373.5 | 366 | 366 | 366 | +1 (+0.27%) | 800 |
27 Jun 2012 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 800 |
26 Jun 2012 | JPY | 372.5 | 372.5 | 365 | 365 | 365 | -22.5 (-5.81%) | 3,600 |
25 Jun 2012 | JPY | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | +14 (+3.75%) | 1,000 |
22 Jun 2012 | JPY | 373.5 | 373.5 | 373.5 | 373.5 | 373.5 | 0.0 (0.0%) | 1,600 |
21 Jun 2012 | JPY | 373 | 373.5 | 373 | 373.5 | 373.5 | +0.5 (+0.13%) | 1,600 |
20 Jun 2012 | JPY | 367.5 | 373 | 367.5 | 373 | 373 | -0.5 (-0.13%) | 3,400 |
19 Jun 2012 | JPY | 373.5 | 373.5 | 373.5 | 373.5 | 373.5 | 0.0 (0.0%) | 1,000 |
18 Jun 2012 | JPY | 373.5 | 373.5 | 373.5 | 373.5 | 373.5 | 0.0 (0.0%) | 1,000 |
15 Jun 2012 | JPY | 369 | 373.5 | 369 | 373.5 | 373.5 | 0.0 (0.0%) | 1,000 |
14 Jun 2012 | JPY | 373.5 | 373.5 | 373.5 | 373.5 | 373.5 | 0.0 (0.0%) | 1,200 |
13 Jun 2012 | JPY | 373.5 | 373.5 | 373.5 | 373.5 | 373.5 | 0.0 (0.0%) | 1,200 |
12 Jun 2012 | JPY | 373.5 | 373.5 | 373.5 | 373.5 | 373.5 | 0.0 (0.0%) | 1,200 |
11 Jun 2012 | JPY | 373.5 | 373.5 | 373.5 | 373.5 | 373.5 | -1.5 (-0.40%) | 1,200 |
8 Jun 2012 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 400 |
7 Jun 2012 | JPY | 375 | 375 | 375 | 375 | 375 | +14.5 (+4.02%) | 400 |
6 Jun 2012 | JPY | 360.5 | 360.5 | 360.5 | 360.5 | 360.5 | 0.0 (0.0%) | 200 |
5 Jun 2012 | JPY | 360.5 | 360.5 | 360.5 | 360.5 | 360.5 | 0.0 (0.0%) | 200 |
4 Jun 2012 | JPY | 360.5 | 360.5 | 360.5 | 360.5 | 360.5 | -12 (-3.22%) | 200 |
1 Jun 2012 | JPY | 372.5 | 372.5 | 372.5 | 372.5 | 372.5 | 0.0 (0.0%) | 600 |
31 May 2012 | JPY | 375 | 375 | 372.5 | 372.5 | 372.5 | -15 (-3.87%) | 600 |
30 May 2012 | JPY | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 1,000 |
29 May 2012 | JPY | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 1,000 |
28 May 2012 | JPY | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 1,000 |
25 May 2012 | JPY | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | +2 (+0.52%) | 1,000 |
24 May 2012 | JPY | 385.5 | 385.5 | 385.5 | 385.5 | 385.5 | 0.0 (0.0%) | 400 |
23 May 2012 | JPY | 385.5 | 385.5 | 385.5 | 385.5 | 385.5 | +0.5 (+0.13%) | 200 |
22 May 2012 | JPY | 385 | 385 | 385 | 385 | 385 | +7.5 (+1.99%) | 2,200 |
21 May 2012 | JPY | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 400 |
18 May 2012 | JPY | 378 | 378 | 377.5 | 377.5 | 377.5 | -15 (-3.82%) | 400 |