Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2012	JPY	392.5	392.5	392.5	392.5	392.5	0.0 (0.0%)	200
16 May 2012	JPY	392.5	392.5	392.5	392.5	392.5	0.0 (0.0%)	200
15 May 2012	JPY	392.5	392.5	392.5	392.5	392.5	0.0 (0.0%)	200
14 May 2012	JPY	392.5	392.5	392.5	392.5	392.5	+17.5 (+4.67%)	200
11 May 2012	JPY	375	375	375	375	375	0.0 (0.0%)	2,400
10 May 2012	JPY	391.5	391.5	375	375	375	-9.5 (-2.47%)	2,400
9 May 2012	JPY	384.5	384.5	384.5	384.5	384.5	0.0 (0.0%)	200
8 May 2012	JPY	384.5	384.5	384.5	384.5	384.5	+5 (+1.32%)	200
7 May 2012	JPY	381.5	381.5	379.5	379.5	379.5	-0.5 (-0.13%)	1,800
2 May 2012	JPY	395	395	380	380	380	0.0 (0.0%)	600
1 May 2012	JPY	395	395	380	380	380	-16.5 (-4.16%)	600
27 Apr 2012	JPY	397	397	396.5	396.5	396.5	+5.5 (+1.41%)	2,200
26 Apr 2012	JPY	391	391	391	391	391	0.0 (0.0%)	2,000
25 Apr 2012	JPY	391	391	391	391	391	+7 (+1.82%)	2,000
24 Apr 2012	JPY	375.5	384	375.5	384	384	+6 (+1.59%)	1,600
23 Apr 2012	JPY	376	379.5	376	378	378	-4.5 (-1.18%)	2,000
20 Apr 2012	JPY	379.5	382.5	379.5	382.5	382.5	+1.5 (+0.39%)	400
19 Apr 2012	JPY	381	381	381	381	381	0.0 (0.0%)	400
18 Apr 2012	JPY	381	381	381	381	381	-2 (-0.52%)	400
17 Apr 2012	JPY	378	383	377.5	383	383	+3 (+0.79%)	1,400
16 Apr 2012	JPY	380	380	380	380	380	0.0 (0.0%)	400
13 Apr 2012	JPY	380.5	380.5	380	380	380	-3 (-0.78%)	400
12 Apr 2012	JPY	383	383	383	383	383	0.0 (0.0%)	1,200
11 Apr 2012	JPY	383	383	383	383	383	0.0 (0.0%)	1,200
10 Apr 2012	JPY	375.5	383	375.5	383	383	-6 (-1.54%)	1,200
9 Apr 2012	JPY	389	389	389	389	389	0.0 (0.0%)	1,600
6 Apr 2012	JPY	386	389	386	389	389	-4.5 (-1.14%)	1,600
5 Apr 2012	JPY	393.5	393.5	393.5	393.5	393.5	0.0 (0.0%)	2,000
4 Apr 2012	JPY	401	401	393	393.5	393.5	-7.5 (-1.87%)	2,000
3 Apr 2012	JPY	401	401	401	401	401	-7.5 (-1.84%)	200