Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2012	JPY	408.5	408.5	408.5	408.5	408.5	0.0 (0.0%)	400
30 Mar 2012	JPY	408.5	408.5	408.5	408.5	408.5	0.0 (0.0%)	400
29 Mar 2012	JPY	408.5	408.5	408.5	408.5	408.5	+2.5 (+0.62%)	400
28 Mar 2012	JPY	400	406	400	406	406	+6 (+1.50%)	3,000
27 Mar 2012	JPY	400	400	400	400	400	+1 (+0.25%)	200
26 Mar 2012	JPY	396.5	399	396.5	399	399	+4 (+1.01%)	600
23 Mar 2012	JPY	398	399	395	395	395	-3.5 (-0.88%)	1,600
22 Mar 2012	JPY	392	398.5	392	398.5	398.5	+3.5 (+0.89%)	1,200
21 Mar 2012	JPY	394.5	395	394.5	395	395	+5 (+1.28%)	1,000
19 Mar 2012	JPY	390	390	390	390	390	+2.5 (+0.65%)	200
16 Mar 2012	JPY	387.5	387.5	387.5	387.5	387.5	+1 (+0.26%)	400
15 Mar 2012	JPY	386.5	386.5	386.5	386.5	386.5	+0.5 (+0.13%)	200
14 Mar 2012	JPY	386	386	386	386	386	+1 (+0.26%)	1,200
13 Mar 2012	JPY	385	385	385	385	385	0.0 (0.0%)	600
12 Mar 2012	JPY	385	385	385	385	385	0.0 (0.0%)	0
9 Mar 2012	JPY	382.5	385	382.5	385	385	0.0 (0.0%)	2,200
8 Mar 2012	JPY	385	385	385	385	385	0.0 (0.0%)	0
7 Mar 2012	JPY	383.5	385	383.5	385	385	0.0 (0.0%)	8,000
6 Mar 2012	JPY	385	385	385	385	385	0.0 (0.0%)	0
5 Mar 2012	JPY	385	385	385	385	385	0.0 (0.0%)	6,200
2 Mar 2012	JPY	385	385	385	385	385	0.0 (0.0%)	2,200
1 Mar 2012	JPY	385	385	385	385	385	0.0 (0.0%)	1,400
29 Feb 2012	JPY	385	385	385	385	385	0.0 (0.0%)	800
28 Feb 2012	JPY	385	385	385	385	385	+4.5 (+1.18%)	800
27 Feb 2012	JPY	385	385	380.5	380.5	380.5	-0.5 (-0.13%)	2,800
24 Feb 2012	JPY	385	385	381	381	381	-7 (-1.80%)	1,200
23 Feb 2012	JPY	383	388	379.5	388	388	+5 (+1.31%)	3,200
22 Feb 2012	JPY	383	383	383	383	383	+9.5 (+2.54%)	200
21 Feb 2012	JPY	373.5	373.5	373.5	373.5	373.5	+0.5 (+0.13%)	1,000
20 Feb 2012	JPY	373	373	373	373	373	0.0 (0.0%)	200