| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | JPY | 375.5 | 377.5 | 373 | 373 | 373 | -2.5 (-0.67%) | 1,800 |
| 16 Feb 2012 | JPY | 375 | 375.5 | 375 | 375.5 | 375.5 | 0.0 (0.0%) | 4,200 |
| 15 Feb 2012 | JPY | 376 | 376 | 375.5 | 375.5 | 375.5 | -4.5 (-1.18%) | 1,200 |
| 14 Feb 2012 | JPY | 382 | 382 | 374 | 380 | 380 | -5.5 (-1.43%) | 2,800 |
| 13 Feb 2012 | JPY | 385.5 | 385.5 | 385.5 | 385.5 | 385.5 | 0.0 (0.0%) | 3,400 |
| 10 Feb 2012 | JPY | 387.5 | 387.5 | 385.5 | 385.5 | 385.5 | -2.5 (-0.64%) | 600 |
| 9 Feb 2012 | JPY | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 600 |
| 8 Feb 2012 | JPY | 387.5 | 388 | 387.5 | 388 | 388 | 0.0 (0.0%) | 1,000 |
| 7 Feb 2012 | JPY | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 1,000 |
| 6 Feb 2012 | JPY | 388 | 388 | 388 | 388 | 388 | +8 (+2.11%) | 200 |
| 3 Feb 2012 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 800 |
| 2 Feb 2012 | JPY | 387 | 387 | 380 | 380 | 380 | +0.5 (+0.13%) | 800 |
| 1 Feb 2012 | JPY | 379.5 | 379.5 | 379.5 | 379.5 | 379.5 | 0.0 (0.0%) | 400 |
| 31 Jan 2012 | JPY | 379.5 | 379.5 | 379.5 | 379.5 | 379.5 | +2.5 (+0.66%) | 400 |
| 30 Jan 2012 | JPY | 379.5 | 379.5 | 376.5 | 377 | 377 | -7.5 (-1.95%) | 21,200 |
| 27 Jan 2012 | JPY | 388 | 388 | 384.5 | 384.5 | 384.5 | -3 (-0.77%) | 1,800 |
| 26 Jan 2012 | JPY | 388 | 388 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 2,600 |
| 25 Jan 2012 | JPY | 396.5 | 396.5 | 387.5 | 387.5 | 387.5 | -1.5 (-0.39%) | 3,200 |
| 24 Jan 2012 | JPY | 389 | 389 | 389 | 389 | 389 | +1.5 (+0.39%) | 600 |
| 23 Jan 2012 | JPY | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 9,800 |
| 20 Jan 2012 | JPY | 389 | 390 | 387.5 | 387.5 | 387.5 | -2.5 (-0.64%) | 13,200 |
| 19 Jan 2012 | JPY | 390 | 390 | 390 | 390 | 390 | +5 (+1.30%) | 600 |
| 18 Jan 2012 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 400 |
| 17 Jan 2012 | JPY | 385.5 | 385.5 | 382.5 | 385 | 385 | -0.5 (-0.13%) | 1,000 |
| 16 Jan 2012 | JPY | 385.5 | 385.5 | 385.5 | 385.5 | 385.5 | 0.0 (0.0%) | 600 |
| 13 Jan 2012 | JPY | 385.5 | 385.5 | 385.5 | 385.5 | 385.5 | 0.0 (0.0%) | 600 |
| 12 Jan 2012 | JPY | 385.5 | 385.5 | 385.5 | 385.5 | 385.5 | 0.0 (0.0%) | 600 |
| 11 Jan 2012 | JPY | 385 | 390 | 385 | 385.5 | 385.5 | +2 (+0.52%) | 600 |
| 10 Jan 2012 | JPY | 383.5 | 383.5 | 383.5 | 383.5 | 383.5 | 0.0 (0.0%) | 1,200 |
| 6 Jan 2012 | JPY | 390.5 | 390.5 | 383.5 | 383.5 | 383.5 | -16 (-4.01%) | 1,200 |
