| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | JPY | 399.5 | 399.5 | 399.5 | 399.5 | 399.5 | 0.0 (0.0%) | 600 |
| 4 Jan 2012 | JPY | 399.5 | 399.5 | 399.5 | 399.5 | 399.5 | 0.0 (0.0%) | 600 |
| 30 Dec 2011 | JPY | 386 | 399.5 | 386 | 399.5 | 399.5 | +16 (+4.17%) | 600 |
| 29 Dec 2011 | JPY | 382 | 383.5 | 382 | 383.5 | 383.5 | +2 (+0.52%) | 1,000 |
| 28 Dec 2011 | JPY | 381 | 381.5 | 381 | 381.5 | 381.5 | +2.5 (+0.66%) | 1,800 |
| 27 Dec 2011 | JPY | 380 | 385 | 379 | 379 | 379 | -4.5 (-1.17%) | 2,800 |
| 26 Dec 2011 | JPY | 383.5 | 383.5 | 383.5 | 383.5 | 383.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 385 | 385 | 383.5 | 383.5 | 383.5 | -1 (-0.26%) | 2,800 |
| 21 Dec 2011 | JPY | 379.5 | 384.5 | 379.5 | 384.5 | 384.5 | -0.5 (-0.13%) | 600 |
| 20 Dec 2011 | JPY | 385 | 385 | 385 | 385 | 385 | +22.5 (+6.21%) | 3,800 |
| 19 Dec 2011 | JPY | 380 | 380 | 362.5 | 362.5 | 362.5 | -12.5 (-3.33%) | 1,200 |
| 16 Dec 2011 | JPY | 374.5 | 375 | 374.5 | 375 | 375 | 0.0 (0.0%) | 2,200 |
| 15 Dec 2011 | JPY | 374.5 | 375 | 374.5 | 375 | 375 | +5 (+1.35%) | 2,200 |
| 14 Dec 2011 | JPY | 375 | 375 | 370 | 370 | 370 | +2.5 (+0.68%) | 1,400 |
| 13 Dec 2011 | JPY | 355.5 | 367.5 | 355.5 | 367.5 | 367.5 | +13 (+3.67%) | 1,200 |
| 12 Dec 2011 | JPY | 367.5 | 367.5 | 353.5 | 354.5 | 354.5 | -10.5 (-2.88%) | 2,200 |
| 9 Dec 2011 | JPY | 375 | 384.5 | 361 | 365 | 365 | +2.5 (+0.69%) | 6,400 |
| 8 Dec 2011 | JPY | 385 | 385 | 362.5 | 362.5 | 362.5 | -22.5 (-5.84%) | 600 |
| 7 Dec 2011 | JPY | 385 | 385 | 385 | 385 | 385 | +2.5 (+0.65%) | 1,200 |
| 6 Dec 2011 | JPY | 382.5 | 382.5 | 382.5 | 382.5 | 382.5 | +7.5 (+2%) | 1,600 |
| 5 Dec 2011 | JPY | 373.5 | 375 | 373.5 | 375 | 375 | +13.5 (+3.73%) | 1,800 |
| 2 Dec 2011 | JPY | 360.5 | 361.5 | 360.5 | 361.5 | 361.5 | -4.5 (-1.23%) | 400 |
| 1 Dec 2011 | JPY | 373 | 373 | 366 | 366 | 366 | -22 (-5.67%) | 1,600 |
| 30 Nov 2011 | JPY | 369.5 | 388 | 369.5 | 388 | 388 | +30.5 (+8.53%) | 1,600 |
| 29 Nov 2011 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 200 |
| 28 Nov 2011 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 200 |
| 25 Nov 2011 | JPY | 357 | 357.5 | 357 | 357.5 | 357.5 | +7.5 (+2.14%) | 1,600 |
| 24 Nov 2011 | JPY | 340.5 | 350 | 340 | 350 | 350 | +21 (+6.38%) | 1,200 |
| 22 Nov 2011 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 343 | 343 | 329 | 329 | 329 | -14 (-4.08%) | 1,000 |
