Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2011	JPY	352.5	352.5	338	343	343	-17 (-4.72%)	2,000
17 Nov 2011	JPY	371	371	360	360	360	-11 (-2.96%)	4,400
16 Nov 2011	JPY	373.5	373.5	371	371	371	-2.5 (-0.67%)	400
15 Nov 2011	JPY	374	374	373.5	373.5	373.5	0.0 (0.0%)	400
14 Nov 2011	JPY	373.5	373.5	373.5	373.5	373.5	-15 (-3.86%)	200
11 Nov 2011	JPY	388.5	388.5	388.5	388.5	388.5	-0.5 (-0.13%)	200
10 Nov 2011	JPY	389	389	389	389	389	-1 (-0.26%)	200
9 Nov 2011	JPY	390	390	390	390	390	0.0 (0.0%)	400
8 Nov 2011	JPY	390	390	390	390	390	0.0 (0.0%)	400
7 Nov 2011	JPY	390	390	390	390	390	+4.5 (+1.17%)	400
4 Nov 2011	JPY	385.5	385.5	385.5	385.5	385.5	0.0 (0.0%)	2,400
2 Nov 2011	JPY	388	388	385.5	385.5	385.5	-2.5 (-0.64%)	2,400
1 Nov 2011	JPY	388	388	388	388	388	0.0 (0.0%)	200
31 Oct 2011	JPY	388	388	388	388	388	0.0 (0.0%)	200
28 Oct 2011	JPY	388	388	388	388	388	+0.5 (+0.13%)	200
27 Oct 2011	JPY	387.5	387.5	387.5	387.5	387.5	0.0 (0.0%)	600
26 Oct 2011	JPY	387.5	387.5	387.5	387.5	387.5	-12.5 (-3.13%)	600
25 Oct 2011	JPY	400	400	400	400	400	+14.5 (+3.76%)	1,000
24 Oct 2011	JPY	385.5	385.5	385.5	385.5	385.5	+0.5 (+0.13%)	800
21 Oct 2011	JPY	385	385	385	385	385	0.0 (0.0%)	200
20 Oct 2011	JPY	385	385	385	385	385	-15 (-3.75%)	200
19 Oct 2011	JPY	400	400	400	400	400	0.0 (0.0%)	600
18 Oct 2011	JPY	400	400	400	400	400	0.0 (0.0%)	0
17 Oct 2011	JPY	400	400	400	400	400	0.0 (0.0%)	400
14 Oct 2011	JPY	400	400	400	400	400	+11.5 (+2.96%)	1,000
13 Oct 2011	JPY	388.5	388.5	388.5	388.5	388.5	0.0 (0.0%)	1,000
12 Oct 2011	JPY	388.5	388.5	388.5	388.5	388.5	-11.5 (-2.88%)	1,000
11 Oct 2011	JPY	400	400	400	400	400	0.0 (0.0%)	400
7 Oct 2011	JPY	400	400	400	400	400	0.0 (0.0%)	400
6 Oct 2011	JPY	400	400	400	400	400	0.0 (0.0%)	400