Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2011	JPY	400	400	400	400	400	0.0 (0.0%)	400
4 Oct 2011	JPY	400	400	400	400	400	+1 (+0.25%)	400
3 Oct 2011	JPY	399	399	399	399	399	+4 (+1.01%)	200
30 Sep 2011	JPY	395	395	395	395	395	0.0 (0.0%)	400
29 Sep 2011	JPY	399	399	395	395	395	-4.5 (-1.13%)	600
28 Sep 2011	JPY	399.5	399.5	399.5	399.5	399.5	+19 (+4.99%)	400
27 Sep 2011	JPY	399	400	380.5	380.5	380.5	-18.5 (-4.64%)	2,600
26 Sep 2011	JPY	396.5	400	396.5	399	399	-5 (-1.24%)	4,000
22 Sep 2011	JPY	412	412	404	404	404	-1 (-0.25%)	6,600
21 Sep 2011	JPY	405.5	405.5	405	405	405	0.0 (0.0%)	1,200
20 Sep 2011	JPY	405	405	405	405	405	0.0 (0.0%)	600
16 Sep 2011	JPY	402.5	405	402.5	405	405	+2.5 (+0.62%)	600
15 Sep 2011	JPY	402.5	402.5	402.5	402.5	402.5	+2 (+0.50%)	200
14 Sep 2011	JPY	403	403	400.5	400.5	400.5	-2 (-0.50%)	1,200
13 Sep 2011	JPY	402.5	402.5	402.5	402.5	402.5	0.0 (0.0%)	200
12 Sep 2011	JPY	402.5	402.5	402.5	402.5	402.5	0.0 (0.0%)	200
9 Sep 2011	JPY	402.5	402.5	402.5	402.5	402.5	0.0 (0.0%)	200
8 Sep 2011	JPY	402.5	402.5	402.5	402.5	402.5	0.0 (0.0%)	200
7 Sep 2011	JPY	402.5	402.5	402.5	402.5	402.5	0.0 (0.0%)	200
6 Sep 2011	JPY	402.5	402.5	402.5	402.5	402.5	0.0 (0.0%)	200
5 Sep 2011	JPY	402.5	402.5	402.5	402.5	402.5	+2.5 (+0.63%)	200
2 Sep 2011	JPY	400.5	400.5	400	400	400	0.0 (0.0%)	1,400
1 Sep 2011	JPY	400	400	400	400	400	-0.5 (-0.12%)	200
31 Aug 2011	JPY	413.5	413.5	400.5	400.5	400.5	-13 (-3.14%)	1,200
30 Aug 2011	JPY	413.5	413.5	413.5	413.5	413.5	0.0 (0.0%)	800
29 Aug 2011	JPY	413.5	413.5	413.5	413.5	413.5	+1 (+0.24%)	200
26 Aug 2011	JPY	400.5	412.5	400.5	412.5	412.5	-10 (-2.37%)	800
25 Aug 2011	JPY	422.5	422.5	422.5	422.5	422.5	+22.5 (+5.63%)	2,000
24 Aug 2011	JPY	400	400	400	400	400	0.0 (0.0%)	400
23 Aug 2011	JPY	400	400	400	400	400	0.0 (0.0%)	1,600