| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2011 | JPY | 456.5 | 456.5 | 456.5 | 456.5 | 456.5 | +12.5 (+2.82%) | 400 |
| 7 Jul 2011 | JPY | 444 | 444 | 444 | 444 | 444 | 0.0 (0.0%) | 1,000 |
| 6 Jul 2011 | JPY | 455 | 455 | 444 | 444 | 444 | -13.5 (-2.95%) | 1,000 |
| 5 Jul 2011 | JPY | 457.5 | 457.5 | 457.5 | 457.5 | 457.5 | +30 (+7.02%) | 1,000 |
| 4 Jul 2011 | JPY | 447.5 | 447.5 | 426.5 | 427.5 | 427.5 | +2.5 (+0.59%) | 2,600 |
| 1 Jul 2011 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 24,600 |
| 30 Jun 2011 | JPY | 425 | 425 | 417.5 | 425 | 425 | +0.5 (+0.12%) | 24,600 |
| 29 Jun 2011 | JPY | 424.5 | 424.5 | 424.5 | 424.5 | 424.5 | 0.0 (0.0%) | 2,200 |
| 28 Jun 2011 | JPY | 422.5 | 425 | 422.5 | 424.5 | 424.5 | -3 (-0.70%) | 2,200 |
| 27 Jun 2011 | JPY | 427.5 | 427.5 | 427.5 | 427.5 | 427.5 | 0.0 (0.0%) | 1,000 |
| 24 Jun 2011 | JPY | 427.5 | 427.5 | 427.5 | 427.5 | 427.5 | +2.5 (+0.59%) | 1,000 |
| 23 Jun 2011 | JPY | 425 | 425 | 425 | 425 | 425 | +2.5 (+0.59%) | 3,600 |
| 22 Jun 2011 | JPY | 425 | 425 | 422.5 | 422.5 | 422.5 | 0.0 (0.0%) | 1,000 |
| 21 Jun 2011 | JPY | 426 | 426 | 422.5 | 422.5 | 422.5 | -3 (-0.71%) | 1,600 |
| 20 Jun 2011 | JPY | 425.5 | 425.5 | 425.5 | 425.5 | 425.5 | 0.0 (0.0%) | 1,200 |
| 17 Jun 2011 | JPY | 425.5 | 425.5 | 425.5 | 425.5 | 425.5 | 0.0 (0.0%) | 1,200 |
| 16 Jun 2011 | JPY | 425.5 | 425.5 | 425.5 | 425.5 | 425.5 | 0.0 (0.0%) | 1,200 |
| 15 Jun 2011 | JPY | 425.5 | 425.5 | 425.5 | 425.5 | 425.5 | 0.0 (0.0%) | 1,200 |
| 14 Jun 2011 | JPY | 425.5 | 425.5 | 425.5 | 425.5 | 425.5 | +2 (+0.47%) | 400 |
| 13 Jun 2011 | JPY | 423.5 | 423.5 | 423.5 | 423.5 | 423.5 | 0.0 (0.0%) | 200 |
| 10 Jun 2011 | JPY | 423.5 | 423.5 | 423.5 | 423.5 | 423.5 | 0.0 (0.0%) | 200 |
| 9 Jun 2011 | JPY | 423.5 | 423.5 | 423.5 | 423.5 | 423.5 | 0.0 (0.0%) | 1,000 |
| 8 Jun 2011 | JPY | 423.5 | 423.5 | 423.5 | 423.5 | 423.5 | 0.0 (0.0%) | 1,000 |
| 7 Jun 2011 | JPY | 430 | 430 | 423.5 | 423.5 | 423.5 | -2.5 (-0.59%) | 1,000 |
| 6 Jun 2011 | JPY | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 400 |
| 3 Jun 2011 | JPY | 426.5 | 426.5 | 426 | 426 | 426 | -0.5 (-0.12%) | 400 |
| 2 Jun 2011 | JPY | 426.5 | 426.5 | 426.5 | 426.5 | 426.5 | 0.0 (0.0%) | 2,000 |
| 1 Jun 2011 | JPY | 430 | 430 | 425.5 | 426.5 | 426.5 | -3.5 (-0.81%) | 2,000 |
| 31 May 2011 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
