Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 562 | 571 | 562 | 563 | 563 | -2 (-0.35%) | 1,100 |
13 Jul 2023 | JPY | 560 | 565 | 560 | 565 | 565 | +5 (+0.89%) | 400 |
12 Jul 2023 | JPY | 566 | 567 | 560 | 560 | 560 | -7 (-1.23%) | 2,200 |
11 Jul 2023 | JPY | 575 | 575 | 567 | 567 | 567 | -8 (-1.39%) | 4,200 |
10 Jul 2023 | JPY | 581 | 582 | 575 | 575 | 575 | -12 (-2.04%) | 2,900 |
7 Jul 2023 | JPY | 574 | 587 | 574 | 587 | 587 | -3 (-0.51%) | 1,600 |
6 Jul 2023 | JPY | 589 | 590 | 588 | 590 | 590 | +6 (+1.03%) | 3,900 |
5 Jul 2023 | JPY | 584 | 584 | 582 | 584 | 584 | +2 (+0.34%) | 2,000 |
4 Jul 2023 | JPY | 584 | 585 | 580 | 582 | 582 | +6 (+1.04%) | 3,600 |
3 Jul 2023 | JPY | 578 | 580 | 575 | 576 | 576 | +3 (+0.52%) | 2,100 |
30 Jun 2023 | JPY | 575 | 578 | 569 | 573 | 573 | -2 (-0.35%) | 4,800 |
29 Jun 2023 | JPY | 562 | 600 | 562 | 575 | 575 | +15 (+2.68%) | 11,600 |
28 Jun 2023 | JPY | 563 | 563 | 554 | 560 | 560 | -3 (-0.53%) | 6,500 |
27 Jun 2023 | JPY | 542 | 563 | 542 | 563 | 563 | +14 (+2.55%) | 12,100 |
26 Jun 2023 | JPY | 545 | 555 | 545 | 549 | 549 | -3 (-0.54%) | 2,200 |
23 Jun 2023 | JPY | 552 | 559 | 546 | 552 | 552 | +2 (+0.36%) | 3,700 |
22 Jun 2023 | JPY | 548 | 550 | 545 | 550 | 550 | +2 (+0.36%) | 6,700 |
21 Jun 2023 | JPY | 545 | 548 | 544 | 548 | 548 | +3 (+0.55%) | 1,700 |
20 Jun 2023 | JPY | 546 | 547 | 543 | 545 | 545 | -1 (-0.18%) | 1,600 |
19 Jun 2023 | JPY | 542 | 546 | 538 | 546 | 546 | +4 (+0.74%) | 3,800 |
16 Jun 2023 | JPY | 543 | 543 | 538 | 542 | 542 | +3 (+0.56%) | 1,300 |
15 Jun 2023 | JPY | 539 | 539 | 539 | 539 | 539 | 0.0 (0.0%) | 0 |
14 Jun 2023 | JPY | 530 | 539 | 525 | 539 | 539 | +8 (+1.51%) | 1,400 |
13 Jun 2023 | JPY | 531 | 532 | 531 | 531 | 531 | +1 (+0.19%) | 700 |
12 Jun 2023 | JPY | 527 | 530 | 523 | 530 | 530 | +6 (+1.15%) | 900 |
9 Jun 2023 | JPY | 525 | 525 | 521 | 524 | 524 | +5 (+0.96%) | 1,000 |
8 Jun 2023 | JPY | 526 | 527 | 509 | 519 | 519 | -15 (-2.81%) | 8,900 |
7 Jun 2023 | JPY | 534 | 534 | 534 | 534 | 534 | +9 (+1.71%) | 200 |
6 Jun 2023 | JPY | 525 | 544 | 525 | 525 | 525 | 0.0 (0.0%) | 2,200 |
5 Jun 2023 | JPY | 532 | 532 | 525 | 525 | 525 | +10 (+1.94%) | 500 |