Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2011	JPY	430	430	430	430	430	0.0 (0.0%)	200
26 May 2011	JPY	430	430	430	430	430	-15 (-3.37%)	200
25 May 2011	JPY	445	445	445	445	445	+5 (+1.14%)	1,000
24 May 2011	JPY	440	440	440	440	440	+10 (+2.33%)	5,000
23 May 2011	JPY	430	430	430	430	430	+7.5 (+1.78%)	5,000
20 May 2011	JPY	422.5	422.5	422.5	422.5	422.5	0.0 (0.0%)	5,000
19 May 2011	JPY	422.5	422.5	422.5	422.5	422.5	0.0 (0.0%)	5,000
18 May 2011	JPY	427.5	427.5	422	422.5	422.5	+2.5 (+0.60%)	5,000
17 May 2011	JPY	440	440	420	420	420	-20 (-4.55%)	4,200
16 May 2011	JPY	440	440	440	440	440	0.0 (0.0%)	400
13 May 2011	JPY	440	440	440	440	440	0.0 (0.0%)	400
12 May 2011	JPY	440	440	440	440	440	-11.5 (-2.55%)	400
11 May 2011	JPY	451.5	451.5	451.5	451.5	451.5	-15 (-3.22%)	5,200
10 May 2011	JPY	467	467	466.5	466.5	466.5	+18.5 (+4.13%)	5,200
9 May 2011	JPY	448	448	448	448	448	0.0 (0.0%)	0
6 May 2011	JPY	448	448	448	448	448	-0.5 (-0.11%)	0
2 May 2011	JPY	448.5	448.5	448.5	448.5	448.5	0.0 (0.0%)	0
28 Apr 2011	JPY	422	448.5	422	448.5	448.5	+28.5 (+6.79%)	3,200
27 Apr 2011	JPY	408	420	408	420	420	-2 (-0.47%)	800
26 Apr 2011	JPY	422	422	422	422	422	0.0 (0.0%)	1,200
25 Apr 2011	JPY	422	422	422	422	422	+9.5 (+2.30%)	1,200
22 Apr 2011	JPY	415	415	409	412.5	412.5	-8.5 (-2.02%)	20,800
21 Apr 2011	JPY	421	421	421	421	421	0.0 (0.0%)	200
20 Apr 2011	JPY	421	421	421	421	421	0.0 (0.0%)	200
19 Apr 2011	JPY	421	421	421	421	421	0.0 (0.0%)	200
18 Apr 2011	JPY	421	421	421	421	421	0.0 (0.0%)	200
15 Apr 2011	JPY	421	421	421	421	421	0.0 (0.0%)	200
14 Apr 2011	JPY	421	421	421	421	421	0.0 (0.0%)	200
13 Apr 2011	JPY	421	421	421	421	421	+20.5 (+5.12%)	200
12 Apr 2011	JPY	400.5	400.5	400.5	400.5	400.5	-9.5 (-2.32%)	400