| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2011 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 200 |
| 8 Apr 2011 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 200 |
| 7 Apr 2011 | JPY | 410 | 410 | 410 | 410 | 410 | +3 (+0.74%) | 200 |
| 6 Apr 2011 | JPY | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 200 |
| 5 Apr 2011 | JPY | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 200 |
| 4 Apr 2011 | JPY | 407 | 407 | 407 | 407 | 407 | -20.5 (-4.80%) | 200 |
| 1 Apr 2011 | JPY | 427.5 | 427.5 | 427.5 | 427.5 | 427.5 | 0.0 (0.0%) | 400 |
| 31 Mar 2011 | JPY | 427.5 | 427.5 | 427.5 | 427.5 | 427.5 | +22.5 (+5.56%) | 200 |
| 30 Mar 2011 | JPY | 400.5 | 405 | 400.5 | 405 | 405 | -0.5 (-0.12%) | 400 |
| 29 Mar 2011 | JPY | 405.5 | 405.5 | 405.5 | 405.5 | 405.5 | 0.0 (0.0%) | 1,000 |
| 28 Mar 2011 | JPY | 405.5 | 405.5 | 405.5 | 405.5 | 405.5 | -7 (-1.70%) | 1,000 |
| 25 Mar 2011 | JPY | 435 | 435 | 412.5 | 412.5 | 412.5 | -7.5 (-1.79%) | 1,400 |
| 24 Mar 2011 | JPY | 420 | 420 | 420 | 420 | 420 | +12 (+2.94%) | 600 |
| 23 Mar 2011 | JPY | 408 | 408 | 408 | 408 | 408 | -21.5 (-5.01%) | 600 |
| 22 Mar 2011 | JPY | 429.5 | 429.5 | 429.5 | 429.5 | 429.5 | +44 (+11.41%) | 400 |
| 18 Mar 2011 | JPY | 350 | 385.5 | 350 | 385.5 | 385.5 | +55.5 (+16.82%) | 4,800 |
| 17 Mar 2011 | JPY | 327.5 | 330 | 325 | 330 | 330 | +7.5 (+2.33%) | 7,600 |
| 16 Mar 2011 | JPY | 322.5 | 335.5 | 322.5 | 322.5 | 322.5 | -20.5 (-5.98%) | 6,000 |
| 15 Mar 2011 | JPY | 401 | 401 | 343 | 343 | 343 | -119.5 (-25.84%) | 12,800 |
| 14 Mar 2011 | JPY | 462.5 | 462.5 | 462.5 | 462.5 | 462.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 464 | 464 | 462.5 | 462.5 | 462.5 | -1.5 (-0.32%) | 2,800 |
| 10 Mar 2011 | JPY | 464 | 464 | 464 | 464 | 464 | -9 (-1.90%) | 200 |
| 9 Mar 2011 | JPY | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 800 |
| 8 Mar 2011 | JPY | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 461 | 473 | 461 | 473 | 473 | +16.5 (+3.61%) | 800 |
| 4 Mar 2011 | JPY | 465 | 465 | 453.5 | 456.5 | 456.5 | -8.5 (-1.83%) | 2,800 |
| 3 Mar 2011 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 1,000 |
| 2 Mar 2011 | JPY | 463 | 465 | 463 | 465 | 465 | +5.5 (+1.20%) | 1,000 |
| 1 Mar 2011 | JPY | 459.5 | 459.5 | 459.5 | 459.5 | 459.5 | -4 (-0.86%) | 200 |
| 28 Feb 2011 | JPY | 463.5 | 463.5 | 463.5 | 463.5 | 463.5 | +13.5 (+3%) | 200 |
