| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | JPY | 455 | 455 | 450 | 450 | 450 | -4.5 (-0.99%) | 3,000 |
| 24 Feb 2011 | JPY | 450.5 | 454.5 | 450.5 | 454.5 | 454.5 | +4 (+0.89%) | 600 |
| 23 Feb 2011 | JPY | 450.5 | 450.5 | 450.5 | 450.5 | 450.5 | -2.5 (-0.55%) | 400 |
| 22 Feb 2011 | JPY | 454 | 454 | 453 | 453 | 453 | -2 (-0.44%) | 3,000 |
| 21 Feb 2011 | JPY | 455 | 455 | 455 | 455 | 455 | +0.5 (+0.11%) | 4,000 |
| 18 Feb 2011 | JPY | 454.5 | 454.5 | 454.5 | 454.5 | 454.5 | 0.0 (0.0%) | 600 |
| 17 Feb 2011 | JPY | 454 | 454.5 | 454 | 454.5 | 454.5 | +1.5 (+0.33%) | 400 |
| 16 Feb 2011 | JPY | 456 | 456 | 452.5 | 453 | 453 | -12 (-2.58%) | 1,400 |
| 15 Feb 2011 | JPY | 465 | 465 | 465 | 465 | 465 | +2 (+0.43%) | 1,200 |
| 14 Feb 2011 | JPY | 463 | 463 | 463 | 463 | 463 | +13 (+2.89%) | 200 |
| 10 Feb 2011 | JPY | 445 | 450 | 445 | 450 | 450 | +7.5 (+1.69%) | 23,400 |
| 9 Feb 2011 | JPY | 445.5 | 446 | 442 | 442.5 | 442.5 | 0.0 (0.0%) | 3,800 |
| 8 Feb 2011 | JPY | 441.5 | 442.5 | 441.5 | 442.5 | 442.5 | +2 (+0.45%) | 4,200 |
| 7 Feb 2011 | JPY | 450 | 450.5 | 440.5 | 440.5 | 440.5 | -9.5 (-2.11%) | 1,200 |
| 4 Feb 2011 | JPY | 450.5 | 450.5 | 450 | 450 | 450 | -0.5 (-0.11%) | 3,400 |
| 3 Feb 2011 | JPY | 450 | 450.5 | 450 | 450.5 | 450.5 | -2 (-0.44%) | 7,000 |
| 2 Feb 2011 | JPY | 450 | 452.5 | 450 | 452.5 | 452.5 | -2.5 (-0.55%) | 1,200 |
| 1 Feb 2011 | JPY | 455 | 455 | 455 | 455 | 455 | -8.5 (-1.83%) | 600 |
| 31 Jan 2011 | JPY | 455 | 463.5 | 455 | 463.5 | 463.5 | +8.5 (+1.87%) | 1,000 |
| 28 Jan 2011 | JPY | 462.5 | 462.5 | 455 | 455 | 455 | 0.0 (0.0%) | 400 |
| 27 Jan 2011 | JPY | 455 | 455 | 455 | 455 | 455 | -2.5 (-0.55%) | 1,200 |
| 26 Jan 2011 | JPY | 457.5 | 457.5 | 457.5 | 457.5 | 457.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 457.5 | 457.5 | 457.5 | 457.5 | 457.5 | +7.5 (+1.67%) | 1,200 |
| 24 Jan 2011 | JPY | 457.5 | 457.5 | 450 | 450 | 450 | -25 (-5.26%) | 1,000 |
| 21 Jan 2011 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 400 |
| 20 Jan 2011 | JPY | 475 | 475 | 475 | 475 | 475 | +10 (+2.15%) | 400 |
| 19 Jan 2011 | JPY | 465 | 465 | 465 | 465 | 465 | +7.5 (+1.64%) | 4,400 |
| 18 Jan 2011 | JPY | 451 | 457.5 | 451 | 457.5 | 457.5 | +19.5 (+4.45%) | 1,600 |
| 17 Jan 2011 | JPY | 438 | 438 | 438 | 438 | 438 | +3 (+0.69%) | 200 |
| 14 Jan 2011 | JPY | 437.5 | 437.5 | 435 | 435 | 435 | -9 (-2.03%) | 400 |
