| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | JPY | 444 | 444 | 444 | 444 | 444 | +0.5 (+0.11%) | 1,400 |
| 12 Jan 2011 | JPY | 443.5 | 443.5 | 443.5 | 443.5 | 443.5 | +2.5 (+0.57%) | 200 |
| 11 Jan 2011 | JPY | 441 | 441 | 441 | 441 | 441 | 0.0 (0.0%) | 800 |
| 7 Jan 2011 | JPY | 440.5 | 441 | 440.5 | 441 | 441 | +6.5 (+1.50%) | 800 |
| 6 Jan 2011 | JPY | 434.5 | 434.5 | 434.5 | 434.5 | 434.5 | 0.0 (0.0%) | 200 |
| 5 Jan 2011 | JPY | 434.5 | 434.5 | 434.5 | 434.5 | 434.5 | +2.5 (+0.58%) | 200 |
| 4 Jan 2011 | JPY | 432 | 432 | 432 | 432 | 432 | -13 (-2.92%) | 200 |
| 30 Dec 2010 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 2,000 |
| 29 Dec 2010 | JPY | 445 | 445 | 444 | 445 | 445 | +13.5 (+3.13%) | 2,000 |
| 28 Dec 2010 | JPY | 431.5 | 431.5 | 431.5 | 431.5 | 431.5 | -12.5 (-2.82%) | 400 |
| 27 Dec 2010 | JPY | 444 | 444 | 444 | 444 | 444 | +1.5 (+0.34%) | 400 |
| 24 Dec 2010 | JPY | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | 0.0 (0.0%) | 1,200 |
| 22 Dec 2010 | JPY | 450 | 450 | 442.5 | 442.5 | 442.5 | -7.5 (-1.67%) | 600 |
| 21 Dec 2010 | JPY | 436.5 | 450 | 436.5 | 450 | 450 | +13.5 (+3.09%) | 4,000 |
| 20 Dec 2010 | JPY | 435 | 442.5 | 435 | 436.5 | 436.5 | -13.5 (-3%) | 4,200 |
| 17 Dec 2010 | JPY | 442.5 | 450 | 440 | 450 | 450 | 0.0 (0.0%) | 1,400 |
| 16 Dec 2010 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 1,000 |
| 15 Dec 2010 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 2,000 |
| 14 Dec 2010 | JPY | 450 | 450 | 435 | 450 | 450 | 0.0 (0.0%) | 2,000 |
| 13 Dec 2010 | JPY | 450 | 450 | 450 | 450 | 450 | -7.5 (-1.64%) | 800 |
| 10 Dec 2010 | JPY | 457.5 | 457.5 | 457.5 | 457.5 | 457.5 | 0.0 (0.0%) | 200 |
| 9 Dec 2010 | JPY | 457.5 | 457.5 | 457.5 | 457.5 | 457.5 | +2.5 (+0.55%) | 200 |
| 8 Dec 2010 | JPY | 455 | 455 | 455 | 455 | 455 | -7.5 (-1.62%) | 200 |
| 7 Dec 2010 | JPY | 462 | 462.5 | 462 | 462.5 | 462.5 | +7.5 (+1.65%) | 5,000 |
| 6 Dec 2010 | JPY | 455 | 455 | 455 | 455 | 455 | -7.5 (-1.62%) | 200 |
| 3 Dec 2010 | JPY | 462.5 | 462.5 | 462.5 | 462.5 | 462.5 | +22.5 (+5.11%) | 7,400 |
| 2 Dec 2010 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 400 |
| 1 Dec 2010 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 800 |
| 30 Nov 2010 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 800 |
| 29 Nov 2010 | JPY | 440 | 440 | 440 | 440 | 440 | +4.5 (+1.03%) | 600 |
