| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2010 | JPY | 435.5 | 435.5 | 435.5 | 435.5 | 435.5 | -14.5 (-3.22%) | 200 |
| 25 Nov 2010 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 1,200 |
| 24 Nov 2010 | JPY | 450 | 450 | 450 | 450 | 450 | +13 (+2.97%) | 600 |
| 22 Nov 2010 | JPY | 437 | 437 | 437 | 437 | 437 | +2 (+0.46%) | 200 |
| 19 Nov 2010 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 600 |
| 18 Nov 2010 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 3,000 |
| 17 Nov 2010 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 3,000 |
| 16 Nov 2010 | JPY | 435.5 | 435.5 | 435 | 435 | 435 | -0.5 (-0.11%) | 3,000 |
| 15 Nov 2010 | JPY | 437 | 437 | 435.5 | 435.5 | 435.5 | -1.5 (-0.34%) | 1,600 |
| 12 Nov 2010 | JPY | 436.5 | 437 | 436.5 | 437 | 437 | -3 (-0.68%) | 400 |
| 11 Nov 2010 | JPY | 440 | 440 | 440 | 440 | 440 | +4.5 (+1.03%) | 200 |
| 10 Nov 2010 | JPY | 435 | 435.5 | 435 | 435.5 | 435.5 | +0.5 (+0.11%) | 400 |
| 9 Nov 2010 | JPY | 435 | 435 | 435 | 435 | 435 | -15 (-3.33%) | 400 |
| 8 Nov 2010 | JPY | 451 | 451 | 450 | 450 | 450 | -1 (-0.22%) | 1,200 |
| 5 Nov 2010 | JPY | 451 | 451 | 451 | 451 | 451 | -0.5 (-0.11%) | 400 |
| 4 Nov 2010 | JPY | 449.5 | 451.5 | 449.5 | 451.5 | 451.5 | 0.0 (0.0%) | 1,200 |
| 2 Nov 2010 | JPY | 451.5 | 451.5 | 451.5 | 451.5 | 451.5 | -0.5 (-0.11%) | 400 |
| 1 Nov 2010 | JPY | 452 | 452 | 444.5 | 452 | 452 | 0.0 (0.0%) | 4,800 |
| 29 Oct 2010 | JPY | 450 | 452 | 450 | 452 | 452 | -8.5 (-1.85%) | 1,400 |
| 28 Oct 2010 | JPY | 461 | 461 | 460.5 | 460.5 | 460.5 | -23 (-4.76%) | 1,200 |
| 27 Oct 2010 | JPY | 483.5 | 483.5 | 483.5 | 483.5 | 483.5 | 0.0 (0.0%) | 9,400 |
| 26 Oct 2010 | JPY | 483.5 | 483.5 | 483.5 | 483.5 | 483.5 | 0.0 (0.0%) | 9,400 |
| 25 Oct 2010 | JPY | 475 | 483.5 | 468.5 | 483.5 | 483.5 | +8.5 (+1.79%) | 9,400 |
| 22 Oct 2010 | JPY | 475 | 475 | 475 | 475 | 475 | -5 (-1.04%) | 800 |
| 21 Oct 2010 | JPY | 475 | 480 | 471.5 | 480 | 480 | +5 (+1.05%) | 2,400 |
| 20 Oct 2010 | JPY | 475 | 475 | 475 | 475 | 475 | +4.5 (+0.96%) | 600 |
| 19 Oct 2010 | JPY | 475.5 | 475.5 | 467.5 | 470.5 | 470.5 | -5 (-1.05%) | 1,400 |
| 18 Oct 2010 | JPY | 475.5 | 475.5 | 475.5 | 475.5 | 475.5 | -14.5 (-2.96%) | 600 |
| 15 Oct 2010 | JPY | 477.5 | 490 | 477.5 | 490 | 490 | +12.5 (+2.62%) | 2,400 |
| 14 Oct 2010 | JPY | 477.5 | 477.5 | 477.5 | 477.5 | 477.5 | 0.0 (0.0%) | 200 |
