Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2010	JPY	477.5	477.5	475	477.5	477.5	-22.5 (-4.50%)	600
12 Oct 2010	JPY	490	500	490	500	500	0.0 (0.0%)	400
8 Oct 2010	JPY	500	500	500	500	500	0.0 (0.0%)	200
7 Oct 2010	JPY	500	500	500	500	500	-1 (-0.20%)	400
6 Oct 2010	JPY	501	521	501	501	501	0.0 (0.0%)	0
5 Oct 2010	JPY	501	521	501	501	501	-9 (-1.76%)	0
4 Oct 2010	JPY	510	521	510	510	510	-15 (-2.86%)	0
1 Oct 2010	JPY	490	525	490	525	525	+20 (+3.96%)	4,800
30 Sep 2010	JPY	505.5	505.5	505	505	505	0.0 (0.0%)	400
29 Sep 2010	JPY	505	520	505	505	505	+5 (+1%)	0
28 Sep 2010	JPY	500	525	500	500	500	-5 (-0.99%)	0
27 Sep 2010	JPY	505	520	505	505	505	-20 (-3.81%)	0
24 Sep 2010	JPY	525	525	525	525	525	+20 (+3.96%)	1,000
22 Sep 2010	JPY	505	505	505	505	505	0.0 (0.0%)	200
21 Sep 2010	JPY	505	505	505	505	505	+4.5 (+0.90%)	200
17 Sep 2010	JPY	500.5	505	500.5	500.5	500.5	0.0 (0.0%)	0
16 Sep 2010	JPY	500.5	500.5	500.5	500.5	500.5	+0.5 (+0.10%)	1,200
14 Sep 2010	JPY	501	501	500	500	500	-5 (-0.99%)	400
13 Sep 2010	JPY	505	505	505	505	505	+2.5 (+0.50%)	200
10 Sep 2010	JPY	502.5	512.5	502.5	502.5	502.5	-4 (-0.79%)	0
9 Sep 2010	JPY	506.5	506.5	506.5	506.5	506.5	+2 (+0.40%)	200
8 Sep 2010	JPY	504.5	504.5	504.5	504.5	504.5	+3.5 (+0.70%)	200
7 Sep 2010	JPY	501	534.5	501	501	501	-33.5 (-6.27%)	0
6 Sep 2010	JPY	525	534.5	525	534.5	534.5	+34.5 (+6.90%)	2,400
3 Sep 2010	JPY	500	500	497.5	500	500	-10 (-1.96%)	5,200
2 Sep 2010	JPY	510	534.5	510	510	510	-24 (-4.49%)	0
1 Sep 2010	JPY	505.5	534	505.5	534	534	0.0 (0.0%)	1,000
31 Aug 2010	JPY	534	534	534	534	534	+14 (+2.69%)	200
30 Aug 2010	JPY	505	535	505	520	520	+5 (+0.97%)	2,400
27 Aug 2010	JPY	505.5	515	505	515	515	0.0 (0.0%)	1,200