Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2010	JPY	515	534	515	515	515	-20 (-3.74%)	0
25 Aug 2010	JPY	535	535	535	535	535	+30 (+5.94%)	1,000
24 Aug 2010	JPY	505	505.5	505	505	505	+4 (+0.80%)	1,400
23 Aug 2010	JPY	500	501	500	501	501	-9 (-1.76%)	1,200
20 Aug 2010	JPY	510.5	510.5	510	510	510	-0.5 (-0.10%)	600
19 Aug 2010	JPY	510.5	535	510.5	510.5	510.5	0.0 (0.0%)	0
18 Aug 2010	JPY	510.5	545	510.5	510.5	510.5	-9.5 (-1.83%)	0
17 Aug 2010	JPY	535	535	520	520	520	-4 (-0.76%)	3,800
16 Aug 2010	JPY	510	524	505	524	524	+14 (+2.75%)	4,000
13 Aug 2010	JPY	511	511	510	510	510	-0.5 (-0.10%)	1,600
12 Aug 2010	JPY	510.5	534.5	510.5	510.5	510.5	-24.5 (-4.58%)	0
11 Aug 2010	JPY	520	535	520	535	535	+5 (+0.94%)	2,200
10 Aug 2010	JPY	520	550	520	530	530	+5 (+0.95%)	6,600
9 Aug 2010	JPY	525	544.5	525	525	525	+5 (+0.96%)	0
6 Aug 2010	JPY	535.5	535.5	520	520	520	-40 (-7.14%)	600
5 Aug 2010	JPY	550	565	550	560	560	+17 (+3.13%)	7,600
4 Aug 2010	JPY	543	557.5	543	543	543	-17 (-3.04%)	0
3 Aug 2010	JPY	550	560	550	560	560	+10 (+1.82%)	1,800
2 Aug 2010	JPY	550	550	550	550	550	0.0 (0.0%)	0
30 Jul 2010	JPY	550	550	550	550	550	0.0 (0.0%)	0
29 Jul 2010	JPY	550	550	550	550	550	+9.5 (+1.76%)	200
28 Jul 2010	JPY	540.5	555	540.5	540.5	540.5	-4.5 (-0.83%)	0
27 Jul 2010	JPY	545	562.5	545	545	545	-17 (-3.02%)	0
26 Jul 2010	JPY	535	562.5	535	562	562	+27 (+5.05%)	5,400
23 Jul 2010	JPY	541.5	550	535	535	535	+8.5 (+1.61%)	2,600
22 Jul 2010	JPY	526.5	540	526.5	526.5	526.5	0.0 (0.0%)	0
21 Jul 2010	JPY	530.5	530.5	526.5	526.5	526.5	-11.5 (-2.14%)	1,200
16 Jul 2010	JPY	538	565	538	538	538	-12 (-2.18%)	0
15 Jul 2010	JPY	525	550	525	550	550	+12.5 (+2.33%)	4,000
14 Jul 2010	JPY	525	545	525	537.5	537.5	+19 (+3.66%)	4,400