| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | JPY | 518.5 | 518.5 | 518.5 | 518.5 | 518.5 | +2 (+0.39%) | 200 |
| 12 Jul 2010 | JPY | 516.5 | 544.5 | 516.5 | 516.5 | 516.5 | -28.5 (-5.23%) | 0 |
| 9 Jul 2010 | JPY | 525 | 545 | 525 | 545 | 545 | 0.0 (0.0%) | 2,000 |
| 8 Jul 2010 | JPY | 573.5 | 573.5 | 545 | 545 | 545 | 0.0 (0.0%) | 3,400 |
| 7 Jul 2010 | JPY | 540.5 | 545 | 521 | 545 | 545 | +19.5 (+3.71%) | 1,000 |
| 6 Jul 2010 | JPY | 518.5 | 525.5 | 518.5 | 525.5 | 525.5 | +0.5 (+0.10%) | 1,000 |
| 5 Jul 2010 | JPY | 525 | 548.5 | 525 | 525 | 525 | -5.5 (-1.04%) | 0 |
| 2 Jul 2010 | JPY | 530.5 | 549.5 | 530.5 | 530.5 | 530.5 | -17 (-3.11%) | 0 |
| 1 Jul 2010 | JPY | 520 | 547.5 | 520 | 547.5 | 547.5 | +22 (+4.19%) | 2,800 |
| 30 Jun 2010 | JPY | 525.5 | 525.5 | 525.5 | 525.5 | 525.5 | -12.5 (-2.32%) | 600 |
| 29 Jun 2010 | JPY | 538 | 538 | 538 | 538 | 538 | +2.5 (+0.47%) | 200 |
| 28 Jun 2010 | JPY | 535.5 | 555 | 535.5 | 535.5 | 535.5 | -18.5 (-3.34%) | 0 |
| 25 Jun 2010 | JPY | 583 | 583 | 554 | 554 | 554 | -5 (-0.89%) | 2,000 |
| 24 Jun 2010 | JPY | 559 | 582.5 | 559 | 559 | 559 | +6.5 (+1.18%) | 0 |
| 23 Jun 2010 | JPY | 552.5 | 581.5 | 552.5 | 552.5 | 552.5 | -1 (-0.18%) | 0 |
| 22 Jun 2010 | JPY | 553.5 | 553.5 | 553.5 | 553.5 | 553.5 | -21.5 (-3.74%) | 600 |
| 21 Jun 2010 | JPY | 560 | 575 | 560 | 575 | 575 | +25 (+4.55%) | 1,000 |
| 18 Jun 2010 | JPY | 538.5 | 553.5 | 538.5 | 550 | 550 | -33 (-5.66%) | 3,200 |
| 17 Jun 2010 | JPY | 583 | 583 | 583 | 583 | 583 | +8 (+1.39%) | 200 |
| 16 Jun 2010 | JPY | 560 | 575 | 560 | 575 | 575 | 0.0 (0.0%) | 1,800 |
| 15 Jun 2010 | JPY | 560 | 575 | 560 | 575 | 575 | +6 (+1.05%) | 600 |
| 14 Jun 2010 | JPY | 569 | 569 | 569 | 569 | 569 | -15 (-2.57%) | 200 |
| 11 Jun 2010 | JPY | 550 | 584 | 550 | 584 | 584 | +34 (+6.18%) | 8,800 |
| 10 Jun 2010 | JPY | 530 | 550 | 530 | 550 | 550 | +20 (+3.77%) | 1,400 |
| 9 Jun 2010 | JPY | 530 | 559.5 | 530 | 530 | 530 | -20 (-3.64%) | 0 |
| 8 Jun 2010 | JPY | 526.5 | 550 | 526.5 | 550 | 550 | +25 (+4.76%) | 1,800 |
| 7 Jun 2010 | JPY | 525 | 562.5 | 525 | 525 | 525 | -25 (-4.55%) | 0 |
| 4 Jun 2010 | JPY | 525 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 3,200 |
| 3 Jun 2010 | JPY | 550 | 550 | 550 | 550 | 550 | +31.5 (+6.08%) | 1,400 |
| 2 Jun 2010 | JPY | 518.5 | 549.5 | 518.5 | 518.5 | 518.5 | -12 (-2.26%) | 0 |
