Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2010	JPY	521.5	521.5	507.5	507.5	507.5	-3.5 (-0.68%)	2,000
26 Feb 2010	JPY	512	512	511	511	511	+4 (+0.79%)	1,800
25 Feb 2010	JPY	508	508	507	507	507	-0.5 (-0.10%)	2,600
24 Feb 2010	JPY	510	511	507.5	507.5	507.5	-1.5 (-0.29%)	800
23 Feb 2010	JPY	510.5	510.5	509	509	509	-1.5 (-0.29%)	2,000
22 Feb 2010	JPY	510	515	510	510.5	510.5	+0.5 (+0.10%)	2,200
19 Feb 2010	JPY	507	516	507	510	510	-7.5 (-1.45%)	2,400
18 Feb 2010	JPY	511	517.5	510.5	517.5	517.5	-8.5 (-1.62%)	1,400
17 Feb 2010	JPY	528.5	532.5	517.5	526	526	-21.5 (-3.93%)	4,200
16 Feb 2010	JPY	547.5	547.5	547.5	547.5	547.5	0.0 (0.0%)	200
15 Feb 2010	JPY	547.5	550.5	547.5	547.5	547.5	-3 (-0.54%)	3,400
12 Feb 2010	JPY	550	561	550	550.5	550.5	+5.5 (+1.01%)	4,000
10 Feb 2010	JPY	545	550	545	545	545	-5 (-0.91%)	0
9 Feb 2010	JPY	550	550	550	550	550	-0.5 (-0.09%)	1,200
8 Feb 2010	JPY	555.5	555.5	550	550.5	550.5	-6.5 (-1.17%)	1,600
5 Feb 2010	JPY	557	557	557	557	557	-0.5 (-0.09%)	1,000
4 Feb 2010	JPY	557.5	557.5	557.5	557.5	557.5	+0.5 (+0.09%)	200
3 Feb 2010	JPY	557	562	557	557	557	-0.5 (-0.09%)	0
2 Feb 2010	JPY	557.5	557.5	557.5	557.5	557.5	0.0 (0.0%)	0
1 Feb 2010	JPY	557.5	557.5	557.5	557.5	557.5	0.0 (0.0%)	200
29 Jan 2010	JPY	560	560	557.5	557.5	557.5	0.0 (0.0%)	1,000
28 Jan 2010	JPY	557.5	557.5	557.5	557.5	557.5	+1.5 (+0.27%)	400
27 Jan 2010	JPY	564	571	556	556	556	0.0 (0.0%)	2,400
26 Jan 2010	JPY	570	570	556	556	556	+1 (+0.18%)	4,000
25 Jan 2010	JPY	555	555	555	555	555	+1 (+0.18%)	2,400
22 Jan 2010	JPY	555	555.5	554	554	554	-1 (-0.18%)	9,000
21 Jan 2010	JPY	556	556	555	555	555	-1 (-0.18%)	1,200
20 Jan 2010	JPY	560.5	560.5	555.5	556	556	-4 (-0.71%)	4,600
19 Jan 2010	JPY	560	560	555.5	560	560	-0.5 (-0.09%)	3,600
18 Jan 2010	JPY	567	567	560.5	560.5	560.5	+0.5 (+0.09%)	1,200