Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2010	JPY	560	560	560	560	560	-5 (-0.88%)	1,200
14 Jan 2010	JPY	569.5	569.5	565	565	565	+5 (+0.89%)	2,400
13 Jan 2010	JPY	560.5	560.5	560	560	560	-0.5 (-0.09%)	800
12 Jan 2010	JPY	568	568	560.5	560.5	560.5	-2 (-0.36%)	2,200
8 Jan 2010	JPY	560.5	562.5	560	562.5	562.5	+1.5 (+0.27%)	2,200
7 Jan 2010	JPY	560	562.5	556	561	561	+1.5 (+0.27%)	6,000
6 Jan 2010	JPY	560	560	559.5	559.5	559.5	+2 (+0.36%)	1,000
5 Jan 2010	JPY	560	560	556	557.5	557.5	-17.5 (-3.04%)	5,800
4 Jan 2010	JPY	578	578	575	575	575	-6 (-1.03%)	3,400
30 Dec 2009	JPY	585	585	581	581	581	-9 (-1.53%)	1,400
29 Dec 2009	JPY	590	590	590	590	590	0.0 (0.0%)	0
28 Dec 2009	JPY	612	612	590	590	590	-10 (-1.67%)	4,200
25 Dec 2009	JPY	615	615	580	600	600	+7.5 (+1.27%)	8,800
24 Dec 2009	JPY	592.5	592.5	592.5	592.5	592.5	0.0 (0.0%)	0
22 Dec 2009	JPY	593	600	592.5	592.5	592.5	+2.5 (+0.42%)	37,200
21 Dec 2009	JPY	605	615	590	590	590	-15 (-2.48%)	9,000
18 Dec 2009	JPY	600	605	599	605	605	+9.5 (+1.60%)	1,400
17 Dec 2009	JPY	595.5	595.5	595.5	595.5	595.5	+3 (+0.51%)	200
16 Dec 2009	JPY	606	606	590.5	592.5	592.5	-33.5 (-5.35%)	3,600
15 Dec 2009	JPY	600.5	626	600.5	626	626	+25 (+4.16%)	600
14 Dec 2009	JPY	600.5	602	600.5	601	601	+1 (+0.17%)	1,000
11 Dec 2009	JPY	617.5	617.5	600	600	600	-17.5 (-2.83%)	1,800
10 Dec 2009	JPY	617.5	617.5	617.5	617.5	617.5	+0.5 (+0.08%)	200
9 Dec 2009	JPY	635	639	617	617	617	+1.5 (+0.24%)	3,200
8 Dec 2009	JPY	638.5	638.5	615.5	615.5	615.5	+3.5 (+0.57%)	2,400
7 Dec 2009	JPY	641	641	612	612	612	-19 (-3.01%)	2,400
4 Dec 2009	JPY	631	631	631	631	631	-1 (-0.16%)	200
3 Dec 2009	JPY	632	647.5	632	632	632	+21 (+3.44%)	0
2 Dec 2009	JPY	611	630	611	611	611	-20 (-3.17%)	0
1 Dec 2009	JPY	610	631	610	631	631	+6 (+0.96%)	600