Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	JPY	528	528	513	515	515	-13 (-2.46%)	5,400
1 Jun 2023	JPY	528	528	528	528	528	-6 (-1.12%)	300
31 May 2023	JPY	542	542	534	534	534	-4 (-0.74%)	2,600
30 May 2023	JPY	541	541	538	538	538	-4 (-0.74%)	300
29 May 2023	JPY	545	545	542	542	542	+5 (+0.93%)	200
26 May 2023	JPY	541	544	537	537	537	-7 (-1.29%)	1,000
25 May 2023	JPY	544	544	544	544	544	-1 (-0.18%)	1,000
24 May 2023	JPY	542	545	535	545	545	+3 (+0.55%)	1,600
23 May 2023	JPY	550	550	542	542	542	-8 (-1.45%)	1,000
22 May 2023	JPY	525	550	524	550	550	+26 (+4.96%)	2,700
19 May 2023	JPY	526	526	524	524	524	0.0 (0.0%)	1,100
18 May 2023	JPY	529	529	524	524	524	-4 (-0.76%)	2,800
17 May 2023	JPY	528	529	528	528	528	-2 (-0.38%)	1,200
16 May 2023	JPY	530	530	530	530	530	0.0 (0.0%)	300
15 May 2023	JPY	527	550	527	530	530	-5 (-0.93%)	5,600
12 May 2023	JPY	527	537	527	535	535	+5 (+0.94%)	2,800
11 May 2023	JPY	548	548	524	530	530	-14 (-2.57%)	2,600
10 May 2023	JPY	545	545	544	544	544	-1 (-0.18%)	300
9 May 2023	JPY	533	545	533	545	545	+19 (+3.61%)	2,400
8 May 2023	JPY	550	550	526	526	526	-24 (-4.36%)	8,700
2 May 2023	JPY	550	550	540	550	550	+1 (+0.18%)	1,900
1 May 2023	JPY	548	549	547	549	549	+1 (+0.18%)	3,700
28 Apr 2023	JPY	549	549	547	548	548	-1 (-0.18%)	1,700
27 Apr 2023	JPY	548	549	535	549	549	+7 (+1.29%)	2,900
26 Apr 2023	JPY	548	548	542	542	542	-2 (-0.37%)	2,700
25 Apr 2023	JPY	545	545	536	544	544	+9 (+1.68%)	2,500
24 Apr 2023	JPY	539	539	530	535	535	-2 (-0.37%)	2,600
21 Apr 2023	JPY	537	539	537	537	537	+1 (+0.19%)	400
20 Apr 2023	JPY	539	545	536	536	536	+1 (+0.19%)	700
19 Apr 2023	JPY	532	548	532	535	535	+3 (+0.56%)	3,700