Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2009	JPY	644.5	644.5	644.5	644.5	644.5	+9.5 (+1.50%)	2,200
26 Nov 2009	JPY	635	635	620	635	635	+10 (+1.60%)	2,800
25 Nov 2009	JPY	630	630	615	625	625	+5 (+0.81%)	2,800
24 Nov 2009	JPY	620	620	607.5	620	620	-5 (-0.80%)	3,000
20 Nov 2009	JPY	625	625	610.5	625	625	-10 (-1.57%)	3,800
19 Nov 2009	JPY	630	635	620	635	635	+5 (+0.79%)	1,200
18 Nov 2009	JPY	635	635	630	630	630	-5 (-0.79%)	800
17 Nov 2009	JPY	635	635	635	635	635	0.0 (0.0%)	200
16 Nov 2009	JPY	635	635	625	635	635	0.0 (0.0%)	2,200
13 Nov 2009	JPY	635	635	605.5	635	635	-5 (-0.78%)	4,000
12 Nov 2009	JPY	643	643	640	640	640	-10 (-1.54%)	1,400
11 Nov 2009	JPY	650	650	650	650	650	0.0 (0.0%)	400
10 Nov 2009	JPY	641	650	641	650	650	0.0 (0.0%)	400
9 Nov 2009	JPY	655	655	650	650	650	-2.5 (-0.38%)	2,800
6 Nov 2009	JPY	655	655	652.5	652.5	652.5	-2.5 (-0.38%)	2,400
5 Nov 2009	JPY	655	655	655	655	655	-0.5 (-0.08%)	800
4 Nov 2009	JPY	655.5	685	655.5	655.5	655.5	+4 (+0.61%)	0
2 Nov 2009	JPY	651.5	651.5	651.5	651.5	651.5	-13.5 (-2.03%)	600
30 Oct 2009	JPY	666.5	675.5	665	665	665	-2.5 (-0.37%)	2,800
29 Oct 2009	JPY	665	667.5	665	667.5	667.5	-7.5 (-1.11%)	600
28 Oct 2009	JPY	675	675	675	675	675	-24 (-3.43%)	1,000
27 Oct 2009	JPY	700	700	699	699	699	+7 (+1.01%)	2,400
26 Oct 2009	JPY	692	692	692	692	692	+19 (+2.82%)	2,600
23 Oct 2009	JPY	679.5	679.5	673	673	673	+8 (+1.20%)	4,800
22 Oct 2009	JPY	665	665	665	665	665	0.0 (0.0%)	200
21 Oct 2009	JPY	653	665	653	665	665	+12 (+1.84%)	800
20 Oct 2009	JPY	654	654	651	653	653	0.0 (0.0%)	2,000
19 Oct 2009	JPY	660	660	650	653	653	-5 (-0.76%)	2,200
16 Oct 2009	JPY	660.5	660.5	658	658	658	-2.5 (-0.38%)	1,200
15 Oct 2009	JPY	665	680	660	660.5	660.5	-4.5 (-0.68%)	4,400