| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2009 | JPY | 677.5 | 677.5 | 665 | 665 | 665 | -10 (-1.48%) | 1,800 |
| 13 Oct 2009 | JPY | 675 | 675 | 675 | 675 | 675 | +10 (+1.50%) | 200 |
| 9 Oct 2009 | JPY | 665 | 678.5 | 665 | 665 | 665 | +2.5 (+0.38%) | 0 |
| 8 Oct 2009 | JPY | 662.5 | 662.5 | 662.5 | 662.5 | 662.5 | -1 (-0.15%) | 1,000 |
| 7 Oct 2009 | JPY | 660 | 663.5 | 653 | 663.5 | 663.5 | +8.5 (+1.30%) | 3,000 |
| 6 Oct 2009 | JPY | 660 | 666.5 | 655 | 655 | 655 | -11.5 (-1.73%) | 2,400 |
| 5 Oct 2009 | JPY | 672 | 672 | 666.5 | 666.5 | 666.5 | -5.5 (-0.82%) | 600 |
| 2 Oct 2009 | JPY | 677.5 | 680 | 672 | 672 | 672 | -13.5 (-1.97%) | 8,600 |
| 1 Oct 2009 | JPY | 685 | 685.5 | 685 | 685.5 | 685.5 | +0.5 (+0.07%) | 400 |
| 30 Sep 2009 | JPY | 693.5 | 697.5 | 675.5 | 685 | 685 | -8.5 (-1.23%) | 3,800 |
| 29 Sep 2009 | JPY | 700 | 700 | 684 | 693.5 | 693.5 | -4 (-0.57%) | 4,800 |
| 28 Sep 2009 | JPY | 697.5 | 697.5 | 697.5 | 697.5 | 697.5 | +10 (+1.45%) | 3,400 |
| 25 Sep 2009 | JPY | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | +10 (+1.48%) | 3,400 |
| 24 Sep 2009 | JPY | 700 | 700 | 677.5 | 677.5 | 677.5 | -17.5 (-2.52%) | 2,200 |
| 21 Sep 2009 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 700 | 700 | 695 | 695 | 695 | +3.5 (+0.51%) | 800 |
| 17 Sep 2009 | JPY | 702.5 | 702.5 | 691.5 | 691.5 | 691.5 | -13.5 (-1.91%) | 2,200 |
| 16 Sep 2009 | JPY | 705 | 705 | 705 | 705 | 705 | +2.5 (+0.36%) | 200 |
| 15 Sep 2009 | JPY | 694 | 705 | 692.5 | 702.5 | 702.5 | +9.5 (+1.37%) | 4,000 |
| 14 Sep 2009 | JPY | 700 | 700 | 693 | 693 | 693 | -7 (-1%) | 5,200 |
| 11 Sep 2009 | JPY | 700 | 700 | 696.5 | 700 | 700 | 0.0 (0.0%) | 1,000 |
| 10 Sep 2009 | JPY | 700 | 710 | 695.5 | 700 | 700 | 0.0 (0.0%) | 1,800 |
| 9 Sep 2009 | JPY | 702 | 702 | 695 | 700 | 700 | -2 (-0.28%) | 6,600 |
| 8 Sep 2009 | JPY | 702 | 702 | 702 | 702 | 702 | +0.5 (+0.07%) | 600 |
| 7 Sep 2009 | JPY | 701.5 | 701.5 | 701.5 | 701.5 | 701.5 | +0.5 (+0.07%) | 1,000 |
| 4 Sep 2009 | JPY | 701 | 701 | 701 | 701 | 701 | 0.0 (0.0%) | 400 |
| 3 Sep 2009 | JPY | 701 | 701 | 700.5 | 701 | 701 | 0.0 (0.0%) | 1,600 |
| 2 Sep 2009 | JPY | 705 | 705 | 701 | 701 | 701 | -6 (-0.85%) | 800 |
| 31 Aug 2009 | JPY | 709.5 | 709.5 | 702.5 | 707 | 707 | -3 (-0.42%) | 1,000 |
| 28 Aug 2009 | JPY | 704.5 | 713 | 701.5 | 710 | 710 | +7 (+1.00%) | 11,400 |
