| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | JPY | 725 | 730 | 703 | 703 | 703 | -4.5 (-0.64%) | 6,400 |
| 26 Aug 2009 | JPY | 720 | 720 | 701 | 707.5 | 707.5 | +7.5 (+1.07%) | 7,800 |
| 25 Aug 2009 | JPY | 710 | 710.5 | 700 | 700 | 700 | 0.0 (0.0%) | 4,400 |
| 24 Aug 2009 | JPY | 704.5 | 705 | 700 | 700 | 700 | -5 (-0.71%) | 2,000 |
| 21 Aug 2009 | JPY | 711.5 | 711.5 | 705 | 705 | 705 | +13 (+1.88%) | 800 |
| 20 Aug 2009 | JPY | 708.5 | 708.5 | 692 | 692 | 692 | -16.5 (-2.33%) | 1,000 |
| 19 Aug 2009 | JPY | 712.5 | 712.5 | 702.5 | 708.5 | 708.5 | +6 (+0.85%) | 3,800 |
| 18 Aug 2009 | JPY | 684.5 | 702.5 | 684.5 | 702.5 | 702.5 | +18 (+2.63%) | 5,600 |
| 17 Aug 2009 | JPY | 700.5 | 710.5 | 683 | 684.5 | 684.5 | -13.5 (-1.93%) | 4,600 |
| 14 Aug 2009 | JPY | 700 | 700 | 695.5 | 698 | 698 | -9.5 (-1.34%) | 1,800 |
| 13 Aug 2009 | JPY | 710 | 716 | 707.5 | 707.5 | 707.5 | -1 (-0.14%) | 2,000 |
| 12 Aug 2009 | JPY | 703 | 708.5 | 680.5 | 708.5 | 708.5 | +5.5 (+0.78%) | 3,400 |
| 11 Aug 2009 | JPY | 676.5 | 703 | 675.5 | 703 | 703 | +17 (+2.48%) | 11,000 |
| 10 Aug 2009 | JPY | 703.5 | 705 | 681 | 686 | 686 | -27 (-3.79%) | 15,600 |
| 7 Aug 2009 | JPY | 725 | 725 | 701 | 713 | 713 | -14.5 (-1.99%) | 11,200 |
| 6 Aug 2009 | JPY | 717.5 | 727.5 | 713 | 727.5 | 727.5 | 0.0 (0.0%) | 8,000 |
| 5 Aug 2009 | JPY | 730 | 735 | 725 | 727.5 | 727.5 | -7.5 (-1.02%) | 9,000 |
| 4 Aug 2009 | JPY | 750 | 754 | 735 | 735 | 735 | -15 (-2%) | 15,000 |
| 3 Aug 2009 | JPY | 750 | 762.5 | 726.5 | 750 | 750 | -105 (-12.28%) | 39,600 |
| 31 Jul 2009 | JPY | 850.5 | 855 | 840 | 855 | 855 | +5 (+0.59%) | 4,600 |
| 30 Jul 2009 | JPY | 848 | 850 | 848 | 850 | 850 | -2.5 (-0.29%) | 400 |
| 29 Jul 2009 | JPY | 866.5 | 866.5 | 852.5 | 852.5 | 852.5 | +1 (+0.12%) | 3,000 |
| 28 Jul 2009 | JPY | 872 | 872 | 851 | 851.5 | 851.5 | -8.5 (-0.99%) | 2,400 |
| 27 Jul 2009 | JPY | 874 | 874 | 852.5 | 860 | 860 | +14.5 (+1.71%) | 5,600 |
| 24 Jul 2009 | JPY | 874 | 874 | 830.5 | 845.5 | 845.5 | -4.5 (-0.53%) | 4,600 |
| 23 Jul 2009 | JPY | 850.5 | 850.5 | 830 | 850 | 850 | 0.0 (0.0%) | 5,000 |
| 22 Jul 2009 | JPY | 862 | 862 | 850 | 850 | 850 | +3 (+0.35%) | 2,000 |
| 21 Jul 2009 | JPY | 832 | 847 | 832 | 847 | 847 | +19 (+2.29%) | 1,600 |
| 17 Jul 2009 | JPY | 829 | 830 | 828 | 828 | 828 | +5 (+0.61%) | 3,400 |
| 16 Jul 2009 | JPY | 831.5 | 832.5 | 822.5 | 823 | 823 | -7.5 (-0.90%) | 6,800 |
