| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2009 | JPY | 833.5 | 845 | 830.5 | 830.5 | 830.5 | -14.5 (-1.72%) | 8,800 |
| 14 Jul 2009 | JPY | 812.5 | 852.5 | 812.5 | 845 | 845 | +17.5 (+2.11%) | 13,000 |
| 13 Jul 2009 | JPY | 885 | 885 | 822.5 | 827.5 | 827.5 | -42.5 (-4.89%) | 25,400 |
| 10 Jul 2009 | JPY | 885 | 894.5 | 870 | 870 | 870 | -10 (-1.14%) | 9,000 |
| 9 Jul 2009 | JPY | 893.5 | 893.5 | 875 | 880 | 880 | +0.5 (+0.06%) | 4,400 |
| 8 Jul 2009 | JPY | 876 | 899.5 | 876 | 879.5 | 879.5 | -6 (-0.68%) | 6,000 |
| 7 Jul 2009 | JPY | 900 | 909 | 885.5 | 885.5 | 885.5 | -8.5 (-0.95%) | 8,400 |
| 6 Jul 2009 | JPY | 907 | 907 | 894 | 894 | 894 | -3.5 (-0.39%) | 3,800 |
| 3 Jul 2009 | JPY | 897.5 | 907.5 | 897.5 | 897.5 | 897.5 | +19 (+2.16%) | 6,600 |
| 2 Jul 2009 | JPY | 907.5 | 907.5 | 878.5 | 878.5 | 878.5 | -14 (-1.57%) | 6,200 |
| 1 Jul 2009 | JPY | 879.5 | 909 | 878.5 | 892.5 | 892.5 | +16.5 (+1.88%) | 7,400 |
| 30 Jun 2009 | JPY | 911 | 911 | 875 | 876 | 876 | -24 (-2.67%) | 22,200 |
| 29 Jun 2009 | JPY | 875 | 915 | 875 | 900 | 900 | +53.5 (+6.32%) | 21,000 |
| 26 Jun 2009 | JPY | 845 | 850 | 835.5 | 846.5 | 846.5 | +31.5 (+3.87%) | 11,800 |
| 25 Jun 2009 | JPY | 820 | 835 | 815 | 815 | 815 | +10 (+1.24%) | 8,000 |
| 24 Jun 2009 | JPY | 807.5 | 815 | 805 | 805 | 805 | -9 (-1.11%) | 7,200 |
| 23 Jun 2009 | JPY | 802 | 815 | 802 | 814 | 814 | +11.5 (+1.43%) | 10,000 |
| 22 Jun 2009 | JPY | 796 | 802.5 | 795 | 802.5 | 802.5 | +7.5 (+0.94%) | 2,600 |
| 19 Jun 2009 | JPY | 810 | 810 | 792.5 | 795 | 795 | 0.0 (0.0%) | 9,000 |
| 18 Jun 2009 | JPY | 800 | 800 | 792.5 | 795 | 795 | -5 (-0.63%) | 15,600 |
| 17 Jun 2009 | JPY | 800.5 | 800.5 | 791.5 | 800 | 800 | 0.0 (0.0%) | 4,800 |
| 16 Jun 2009 | JPY | 805.5 | 805.5 | 800 | 800 | 800 | -5.5 (-0.68%) | 5,800 |
| 15 Jun 2009 | JPY | 810 | 810 | 804 | 805.5 | 805.5 | +5.5 (+0.69%) | 2,200 |
| 12 Jun 2009 | JPY | 800.5 | 820 | 800 | 800 | 800 | 0.0 (0.0%) | 15,200 |
| 11 Jun 2009 | JPY | 795 | 800 | 793 | 800 | 800 | +7.5 (+0.95%) | 2,600 |
| 10 Jun 2009 | JPY | 805 | 805 | 792.5 | 792.5 | 792.5 | -0.5 (-0.06%) | 4,800 |
| 9 Jun 2009 | JPY | 800 | 800 | 792.5 | 793 | 793 | -12.5 (-1.55%) | 6,000 |
| 8 Jun 2009 | JPY | 807.5 | 820 | 800 | 805.5 | 805.5 | +8 (+1.00%) | 18,400 |
| 5 Jun 2009 | JPY | 807.5 | 807.5 | 797.5 | 797.5 | 797.5 | -2.5 (-0.31%) | 4,000 |
| 4 Jun 2009 | JPY | 802.5 | 812.5 | 790.5 | 800 | 800 | -30 (-3.61%) | 10,200 |
