| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | JPY | 725 | 725 | 715 | 725 | 725 | 0.0 (0.0%) | 2,200 |
| 13 Apr 2009 | JPY | 710.5 | 725 | 710.5 | 725 | 725 | +16 (+2.26%) | 3,800 |
| 10 Apr 2009 | JPY | 714 | 718.5 | 709 | 709 | 709 | 0.0 (0.0%) | 5,400 |
| 9 Apr 2009 | JPY | 718.5 | 718.5 | 709 | 709 | 709 | -10 (-1.39%) | 4,400 |
| 8 Apr 2009 | JPY | 700 | 720 | 698 | 719 | 719 | +21 (+3.01%) | 5,000 |
| 7 Apr 2009 | JPY | 680 | 698 | 677.5 | 698 | 698 | +13 (+1.90%) | 7,200 |
| 6 Apr 2009 | JPY | 678 | 697 | 678 | 685 | 685 | +10 (+1.48%) | 4,800 |
| 3 Apr 2009 | JPY | 680 | 685 | 675 | 675 | 675 | -10 (-1.46%) | 7,800 |
| 2 Apr 2009 | JPY | 684.5 | 689.5 | 675 | 685 | 685 | -9.5 (-1.37%) | 10,800 |
| 1 Apr 2009 | JPY | 683.5 | 694.5 | 675 | 694.5 | 694.5 | +13.5 (+1.98%) | 6,400 |
| 31 Mar 2009 | JPY | 699.5 | 700 | 680.5 | 681 | 681 | -20 (-2.85%) | 6,200 |
| 30 Mar 2009 | JPY | 700 | 709 | 700 | 701 | 701 | -13.5 (-1.89%) | 800 |
| 27 Mar 2009 | JPY | 711 | 717 | 685.5 | 714.5 | 714.5 | +10.5 (+1.49%) | 9,000 |
| 26 Mar 2009 | JPY | 717 | 717 | 704 | 704 | 704 | -33 (-4.48%) | 4,800 |
| 25 Mar 2009 | JPY | 710.5 | 744.5 | 700 | 737 | 737 | +76.5 (+11.58%) | 35,000 |
| 24 Mar 2009 | JPY | 670.5 | 684.5 | 658.5 | 660.5 | 660.5 | -40 (-5.71%) | 11,000 |
| 23 Mar 2009 | JPY | 665 | 700.5 | 650 | 700.5 | 700.5 | 0.0 (0.0%) | 28,200 |
| 19 Mar 2009 | JPY | 775 | 775 | 656.5 | 700.5 | 700.5 | -99.5 (-12.44%) | 55,600 |
| 18 Mar 2009 | JPY | 810 | 810 | 790 | 800 | 800 | -11 (-1.36%) | 71,200 |
| 17 Mar 2009 | JPY | 817.5 | 817.5 | 800.5 | 811 | 811 | -19 (-2.29%) | 84,000 |
| 16 Mar 2009 | JPY | 840 | 860.5 | 822.5 | 830 | 830 | 0.0 (0.0%) | 156,000 |
