Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2023	JPY	541	541	532	532	532	-7 (-1.30%)	1,800
17 Apr 2023	JPY	529	547	525	539	539	+11 (+2.08%)	7,400
14 Apr 2023	JPY	530	535	525	528	528	-2 (-0.38%)	5,700
13 Apr 2023	JPY	521	537	521	530	530	-1 (-0.19%)	5,000
12 Apr 2023	JPY	522	531	522	531	531	+13 (+2.51%)	1,000
11 Apr 2023	JPY	523	525	518	518	518	-5 (-0.96%)	1,600
10 Apr 2023	JPY	523	523	520	523	523	0.0 (0.0%)	300
7 Apr 2023	JPY	523	523	523	523	523	+1 (+0.19%)	100
6 Apr 2023	JPY	521	522	517	522	522	-1 (-0.19%)	1,600
5 Apr 2023	JPY	531	531	523	523	523	-8 (-1.51%)	7,600
4 Apr 2023	JPY	528	531	525	531	531	+8 (+1.53%)	2,000
3 Apr 2023	JPY	530	532	523	523	523	+1 (+0.19%)	1,100
31 Mar 2023	JPY	526	526	522	522	522	+2 (+0.38%)	400
30 Mar 2023	JPY	523	523	518	520	520	-4 (-0.76%)	2,800
29 Mar 2023	JPY	521	524	518	524	524	+9 (+1.75%)	500
28 Mar 2023	JPY	515	521	515	515	515	+1 (+0.19%)	1,900
27 Mar 2023	JPY	514	521	510	514	514	+8 (+1.58%)	5,000
24 Mar 2023	JPY	513	513	504	506	506	-9 (-1.75%)	3,800
23 Mar 2023	JPY	508	515	501	515	515	+9 (+1.78%)	4,200
22 Mar 2023	JPY	510	510	502	506	506	-4 (-0.78%)	11,400
20 Mar 2023	JPY	518	518	510	510	510	+1 (+0.20%)	3,000
17 Mar 2023	JPY	513	517	509	509	509	-4 (-0.78%)	500
16 Mar 2023	JPY	513	513	513	513	513	+5 (+0.98%)	300
15 Mar 2023	JPY	508	520	508	508	508	+5 (+0.99%)	1,300
14 Mar 2023	JPY	510	510	503	503	503	-8 (-1.57%)	3,400
13 Mar 2023	JPY	524	524	506	511	511	-14 (-2.67%)	2,000
10 Mar 2023	JPY	530	530	517	525	525	-9 (-1.69%)	3,600
9 Mar 2023	JPY	534	534	529	534	534	+1 (+0.19%)	700
8 Mar 2023	JPY	532	533	529	533	533	-1 (-0.19%)	1,500
7 Mar 2023	JPY	531	534	525	534	534	+6 (+1.14%)	2,000