Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	JPY	538	538	528	528	528	-10 (-1.86%)	4,300
3 Mar 2023	JPY	543	543	525	538	538	-1 (-0.19%)	3,300
2 Mar 2023	JPY	516	548	516	539	539	+23 (+4.46%)	26,400
1 Mar 2023	JPY	510	520	510	516	516	+12 (+2.38%)	7,900
28 Feb 2023	JPY	508	508	504	504	504	+1 (+0.20%)	500
27 Feb 2023	JPY	504	505	503	503	503	-4 (-0.79%)	2,200
24 Feb 2023	JPY	510	510	507	507	507	-2 (-0.39%)	1,300
22 Feb 2023	JPY	504	509	503	509	509	+8 (+1.60%)	900
21 Feb 2023	JPY	509	509	501	501	501	-3 (-0.60%)	800
20 Feb 2023	JPY	508	509	503	504	504	-3 (-0.59%)	1,100
16 Feb 2023	JPY	504	507	504	507	507	+11 (+2.22%)	200
15 Feb 2023	JPY	505	505	496	496	496	-11 (-2.17%)	3,200
14 Feb 2023	JPY	508	508	500	507	507	-1 (-0.20%)	900
13 Feb 2023	JPY	504	508	504	508	508	+4 (+0.79%)	700
10 Feb 2023	JPY	505	508	504	504	504	+4 (+0.80%)	600
9 Feb 2023	JPY	500	500	500	500	500	-7 (-1.38%)	100
8 Feb 2023	JPY	502	507	500	507	507	+5 (+1.00%)	4,000
7 Feb 2023	JPY	500	505	498	502	502	+2 (+0.40%)	1,700
6 Feb 2023	JPY	500	500	500	500	500	+5 (+1.01%)	100
3 Feb 2023	JPY	494	495	494	495	495	-5 (-1%)	700
2 Feb 2023	JPY	499	500	499	500	500	+1 (+0.20%)	900
1 Feb 2023	JPY	493	500	493	499	499	+8 (+1.63%)	1,100
31 Jan 2023	JPY	500	500	491	491	491	-9 (-1.80%)	500
30 Jan 2023	JPY	498	500	490	500	500	+3 (+0.60%)	3,100
27 Jan 2023	JPY	491	499	491	497	497	-1 (-0.20%)	400
26 Jan 2023	JPY	496	498	496	498	498	+10 (+2.05%)	300
25 Jan 2023	JPY	495	495	487	488	488	+1 (+0.21%)	3,800
24 Jan 2023	JPY	485	498	485	487	487	+1 (+0.21%)	3,900
23 Jan 2023	JPY	490	495	486	486	486	+3 (+0.62%)	1,200
20 Jan 2023	JPY	488	488	483	483	483	-12 (-2.42%)	800