Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2022	JPY	495	500	495	500	500	+5 (+1.01%)	1,000
1 Dec 2022	JPY	497	498	495	495	495	-3 (-0.60%)	1,400
30 Nov 2022	JPY	504	504	498	498	498	-5 (-0.99%)	800
29 Nov 2022	JPY	501	503	499	503	503	+4 (+0.80%)	700
28 Nov 2022	JPY	500	500	499	499	499	0.0 (0.0%)	2,700
25 Nov 2022	JPY	502	502	494	499	499	-1 (-0.20%)	1,200
24 Nov 2022	JPY	490	500	490	500	500	+8 (+1.63%)	6,800
22 Nov 2022	JPY	488	493	488	492	492	+2 (+0.41%)	5,700
21 Nov 2022	JPY	495	495	489	490	490	-8 (-1.61%)	6,200
18 Nov 2022	JPY	499	499	498	498	498	-1 (-0.20%)	300
17 Nov 2022	JPY	499	499	499	499	499	0.0 (0.0%)	200
16 Nov 2022	JPY	499	499	499	499	499	+5 (+1.01%)	300
15 Nov 2022	JPY	503	503	493	494	494	-11 (-2.18%)	1,700
14 Nov 2022	JPY	504	505	503	505	505	+1 (+0.20%)	900
11 Nov 2022	JPY	503	504	499	504	504	+2 (+0.40%)	400
10 Nov 2022	JPY	502	502	502	502	502	+7 (+1.41%)	300
9 Nov 2022	JPY	494	495	494	495	495	+2 (+0.41%)	400
8 Nov 2022	JPY	494	500	493	493	493	-7 (-1.40%)	1,900
7 Nov 2022	JPY	497	506	497	500	500	+3 (+0.60%)	800
4 Nov 2022	JPY	500	505	497	497	497	-8 (-1.58%)	15,300
2 Nov 2022	JPY	505	505	505	505	505	-2 (-0.39%)	1,400
1 Nov 2022	JPY	506	507	506	507	507	0.0 (0.0%)	9,100
31 Oct 2022	JPY	510	510	507	507	507	0.0 (0.0%)	300
28 Oct 2022	JPY	507	508	507	507	507	0.0 (0.0%)	600
27 Oct 2022	JPY	507	514	507	507	507	-8 (-1.55%)	700
26 Oct 2022	JPY	509	515	505	515	515	+6 (+1.18%)	1,000
25 Oct 2022	JPY	517	517	508	509	509	-6 (-1.17%)	1,500
24 Oct 2022	JPY	515	515	507	515	515	+5 (+0.98%)	6,500
21 Oct 2022	JPY	512	512	510	510	510	-2 (-0.39%)	1,500
20 Oct 2022	JPY	511	519	509	512	512	-22 (-4.12%)	4,600