Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2022	JPY	532	535	532	534	534	+19 (+3.69%)	1,700
18 Oct 2022	JPY	515	515	515	515	515	0.0 (0.0%)	100
17 Oct 2022	JPY	525	525	505	515	515	-19 (-3.56%)	2,300
14 Oct 2022	JPY	534	534	534	534	534	-1 (-0.19%)	200
12 Oct 2022	JPY	521	535	521	535	535	+15 (+2.88%)	400
11 Oct 2022	JPY	530	530	520	520	520	-10 (-1.89%)	500
7 Oct 2022	JPY	531	539	525	530	530	+9 (+1.73%)	3,100
6 Oct 2022	JPY	523	523	521	521	521	-2 (-0.38%)	200
5 Oct 2022	JPY	538	538	522	523	523	+1 (+0.19%)	500
4 Oct 2022	JPY	512	522	512	522	522	+7 (+1.36%)	200
3 Oct 2022	JPY	515	515	515	515	515	0.0 (0.0%)	200
30 Sep 2022	JPY	524	524	515	515	515	-11 (-2.09%)	3,400
29 Sep 2022	JPY	530	530	526	526	526	-14 (-2.59%)	300
26 Sep 2022	JPY	540	540	540	540	540	0.0 (0.0%)	200
22 Sep 2022	JPY	540	540	540	540	540	0.0 (0.0%)	900
21 Sep 2022	JPY	537	540	537	540	540	-1 (-0.18%)	500
20 Sep 2022	JPY	540	541	540	541	541	+9 (+1.69%)	700
16 Sep 2022	JPY	536	536	532	532	532	-8 (-1.48%)	400
15 Sep 2022	JPY	540	540	540	540	540	+8 (+1.50%)	2,000
14 Sep 2022	JPY	535	535	532	532	532	-5 (-0.93%)	2,700
13 Sep 2022	JPY	535	540	527	537	537	+12 (+2.29%)	9,000
12 Sep 2022	JPY	531	531	525	525	525	-6 (-1.13%)	2,700
9 Sep 2022	JPY	526	531	526	531	531	+11 (+2.12%)	200
8 Sep 2022	JPY	534	534	520	520	520	-14 (-2.62%)	500
6 Sep 2022	JPY	534	534	534	534	534	0.0 (0.0%)	100
5 Sep 2022	JPY	534	534	534	534	534	0.0 (0.0%)	200
26 Aug 2022	JPY	526	536	525	534	534	-5 (-0.93%)	1,600
25 Aug 2022	JPY	539	539	539	539	539	+9 (+1.70%)	800
24 Aug 2022	JPY	526	530	526	530	530	+5 (+0.95%)	1,100
23 Aug 2022	JPY	524	525	524	525	525	+3 (+0.57%)	1,800