Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2022	JPY	529	529	523	523	523	-8 (-1.51%)	700
30 Jun 2022	JPY	531	531	531	531	531	+4 (+0.76%)	200
29 Jun 2022	JPY	539	539	527	527	527	+6 (+1.15%)	1,000
28 Jun 2022	JPY	521	521	521	521	521	0.0 (0.0%)	1,000
27 Jun 2022	JPY	537	537	521	521	521	-15 (-2.80%)	4,100
24 Jun 2022	JPY	537	537	536	536	536	+1 (+0.19%)	900
23 Jun 2022	JPY	535	535	535	535	535	+8 (+1.52%)	100
22 Jun 2022	JPY	521	527	521	527	527	-1 (-0.19%)	300
21 Jun 2022	JPY	521	528	521	528	528	+7 (+1.34%)	300
17 Jun 2022	JPY	521	521	521	521	521	-4 (-0.76%)	600
16 Jun 2022	JPY	527	527	525	525	525	-3 (-0.57%)	1,600
15 Jun 2022	JPY	528	528	527	528	528	0.0 (0.0%)	1,400
14 Jun 2022	JPY	537	550	528	528	528	-9 (-1.68%)	4,700
13 Jun 2022	JPY	537	537	537	537	537	-2 (-0.37%)	100
10 Jun 2022	JPY	544	544	539	539	539	-6 (-1.10%)	400
9 Jun 2022	JPY	540	545	540	545	545	+6 (+1.11%)	1,000
8 Jun 2022	JPY	539	539	539	539	539	0.0 (0.0%)	3,000
7 Jun 2022	JPY	537	539	537	539	539	+3 (+0.56%)	1,200
6 Jun 2022	JPY	545	545	536	536	536	-7 (-1.29%)	200
3 Jun 2022	JPY	522	554	522	543	543	+30 (+5.85%)	7,300
31 May 2022	JPY	514	514	512	513	513	-9 (-1.72%)	1,400
30 May 2022	JPY	530	530	522	522	522	-7 (-1.32%)	400
27 May 2022	JPY	528	529	528	529	529	0.0 (0.0%)	500
26 May 2022	JPY	527	529	527	529	529	+2 (+0.38%)	1,700
25 May 2022	JPY	527	527	527	527	527	0.0 (0.0%)	1,200
24 May 2022	JPY	527	527	523	527	527	+3 (+0.57%)	2,800
23 May 2022	JPY	524	524	523	524	524	0.0 (0.0%)	700
20 May 2022	JPY	516	524	516	524	524	+8 (+1.55%)	300
19 May 2022	JPY	506	516	506	516	516	+7 (+1.38%)	600
18 May 2022	JPY	508	519	508	509	509	-5 (-0.97%)	1,400