Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 1,081 | 1,081 | 1,071 | 1,078 | 1,078 | +8 (+0.75%) | 2,000 |
20 May 2024 | JPY | 1,080 | 1,082 | 1,070 | 1,070 | 1,070 | -1 (-0.09%) | 2,900 |
17 May 2024 | JPY | 1,078 | 1,083 | 1,071 | 1,071 | 1,071 | -7 (-0.65%) | 1,200 |
16 May 2024 | JPY | 1,075 | 1,101 | 1,075 | 1,078 | 1,078 | +3 (+0.28%) | 4,300 |
15 May 2024 | JPY | 1,079 | 1,099 | 1,065 | 1,075 | 1,075 | +3 (+0.28%) | 8,700 |
14 May 2024 | JPY | 1,050 | 1,072 | 1,029 | 1,072 | 1,072 | -38 (-3.42%) | 21,300 |
13 May 2024 | JPY | 1,120 | 1,130 | 1,110 | 1,110 | 1,110 | +1 (+0.09%) | 6,700 |
10 May 2024 | JPY | 1,140 | 1,140 | 1,109 | 1,109 | 1,109 | -22 (-1.95%) | 8,900 |
9 May 2024 | JPY | 1,124 | 1,138 | 1,118 | 1,131 | 1,131 | +13 (+1.16%) | 7,000 |
8 May 2024 | JPY | 1,119 | 1,119 | 1,111 | 1,118 | 1,118 | -1 (-0.09%) | 2,600 |
7 May 2024 | JPY | 1,118 | 1,120 | 1,109 | 1,119 | 1,119 | +20 (+1.82%) | 5,300 |
2 May 2024 | JPY | 1,100 | 1,104 | 1,098 | 1,099 | 1,099 | -1 (-0.09%) | 2,500 |
1 May 2024 | JPY | 1,097 | 1,105 | 1,097 | 1,100 | 1,100 | +5 (+0.46%) | 2,900 |
30 Apr 2024 | JPY | 1,095 | 1,106 | 1,095 | 1,095 | 1,095 | +14 (+1.30%) | 8,600 |
26 Apr 2024 | JPY | 1,098 | 1,098 | 1,079 | 1,081 | 1,081 | +2 (+0.19%) | 4,800 |
25 Apr 2024 | JPY | 1,100 | 1,100 | 1,079 | 1,079 | 1,079 | -5 (-0.46%) | 5,700 |
24 Apr 2024 | JPY | 1,062 | 1,084 | 1,062 | 1,084 | 1,084 | +22 (+2.07%) | 6,000 |
23 Apr 2024 | JPY | 1,050 | 1,064 | 1,050 | 1,062 | 1,062 | +21 (+2.02%) | 4,400 |
22 Apr 2024 | JPY | 1,038 | 1,041 | 1,035 | 1,041 | 1,041 | +16 (+1.56%) | 2,600 |
19 Apr 2024 | JPY | 1,040 | 1,040 | 1,020 | 1,025 | 1,025 | -15 (-1.44%) | 6,700 |
18 Apr 2024 | JPY | 1,031 | 1,040 | 1,031 | 1,040 | 1,040 | +9 (+0.87%) | 1,400 |
17 Apr 2024 | JPY | 1,042 | 1,042 | 1,031 | 1,031 | 1,031 | -11 (-1.06%) | 1,800 |
16 Apr 2024 | JPY | 1,040 | 1,042 | 1,031 | 1,042 | 1,042 | +2 (+0.19%) | 1,600 |
15 Apr 2024 | JPY | 1,036 | 1,040 | 1,033 | 1,040 | 1,040 | +3 (+0.29%) | 3,000 |
12 Apr 2024 | JPY | 1,035 | 1,042 | 1,035 | 1,037 | 1,037 | +2 (+0.19%) | 1,500 |
11 Apr 2024 | JPY | 1,044 | 1,045 | 1,035 | 1,035 | 1,035 | -9 (-0.86%) | 1,900 |
10 Apr 2024 | JPY | 1,043 | 1,050 | 1,041 | 1,044 | 1,044 | +1 (+0.10%) | 1,800 |
9 Apr 2024 | JPY | 1,034 | 1,043 | 1,034 | 1,043 | 1,043 | +5 (+0.48%) | 1,800 |
8 Apr 2024 | JPY | 1,031 | 1,043 | 1,031 | 1,038 | 1,038 | +7 (+0.68%) | 1,100 |
5 Apr 2024 | JPY | 1,035 | 1,038 | 1,031 | 1,031 | 1,031 | -4 (-0.39%) | 2,000 |