Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2022	JPY	514	514	514	514	514	0.0 (0.0%)	100
16 May 2022	JPY	524	524	514	514	514	+16 (+3.21%)	1,700
13 May 2022	JPY	498	498	498	498	498	+1 (+0.20%)	1,100
12 May 2022	JPY	513	513	497	497	497	-6 (-1.19%)	800
10 May 2022	JPY	515	515	503	503	503	-12 (-2.33%)	200
9 May 2022	JPY	515	515	515	515	515	0.0 (0.0%)	200
2 May 2022	JPY	516	516	515	515	515	-2 (-0.39%)	1,000
28 Apr 2022	JPY	505	522	505	517	517	+12 (+2.38%)	800
27 Apr 2022	JPY	520	524	505	505	505	-15 (-2.88%)	3,400
26 Apr 2022	JPY	520	520	512	520	520	+10 (+1.96%)	2,500
25 Apr 2022	JPY	512	512	507	510	510	-2 (-0.39%)	1,900
22 Apr 2022	JPY	512	512	495	512	512	0.0 (0.0%)	2,100
21 Apr 2022	JPY	512	512	512	512	512	-2 (-0.39%)	100
20 Apr 2022	JPY	506	514	506	514	514	+9 (+1.78%)	300
19 Apr 2022	JPY	505	505	505	505	505	-1 (-0.20%)	200
18 Apr 2022	JPY	512	512	502	506	506	+1 (+0.20%)	500
14 Apr 2022	JPY	500	507	500	505	505	+11 (+2.23%)	600
13 Apr 2022	JPY	495	495	493	494	494	-21 (-4.08%)	1,300
12 Apr 2022	JPY	515	515	515	515	515	+7 (+1.38%)	100
11 Apr 2022	JPY	515	515	507	508	508	-2 (-0.39%)	500
8 Apr 2022	JPY	512	512	510	510	510	-15 (-2.86%)	300
6 Apr 2022	JPY	515	525	515	525	525	+7 (+1.35%)	700
5 Apr 2022	JPY	515	523	515	518	518	+6 (+1.17%)	1,500
4 Apr 2022	JPY	513	513	512	512	512	+5 (+0.99%)	500
1 Apr 2022	JPY	513	513	507	507	507	-6 (-1.17%)	300
31 Mar 2022	JPY	500	513	500	513	513	+13 (+2.60%)	500
30 Mar 2022	JPY	503	503	500	500	500	-3 (-0.60%)	700
29 Mar 2022	JPY	503	503	503	503	503	0.0 (0.0%)	200
28 Mar 2022	JPY	511	511	500	503	503	+6 (+1.21%)	900
25 Mar 2022	JPY	504	505	497	497	497	-6 (-1.19%)	4,000