Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2022	JPY	501	503	500	503	503	+10 (+2.03%)	1,900
23 Mar 2022	JPY	489	495	489	493	493	+4 (+0.82%)	1,000
22 Mar 2022	JPY	487	496	486	489	489	+1 (+0.20%)	600
18 Mar 2022	JPY	487	488	487	488	488	0.0 (0.0%)	200
17 Mar 2022	JPY	484	498	484	488	488	+1 (+0.21%)	1,100
16 Mar 2022	JPY	488	497	487	487	487	-9 (-1.81%)	600
15 Mar 2022	JPY	496	496	496	496	496	+8 (+1.64%)	100
14 Mar 2022	JPY	499	507	488	488	488	-10 (-2.01%)	600
11 Mar 2022	JPY	498	498	498	498	498	+2 (+0.40%)	100
10 Mar 2022	JPY	483	502	483	496	496	+21 (+4.42%)	600
9 Mar 2022	JPY	475	480	475	475	475	-11 (-2.26%)	700
8 Mar 2022	JPY	473	498	473	486	486	+5 (+1.04%)	800
7 Mar 2022	JPY	481	481	481	481	481	-10 (-2.04%)	200
4 Mar 2022	JPY	490	491	490	491	491	-10 (-2.00%)	200
3 Mar 2022	JPY	500	501	500	501	501	+1 (+0.20%)	200
2 Mar 2022	JPY	502	502	499	500	500	+6 (+1.21%)	2,500
1 Mar 2022	JPY	487	495	487	494	494	+7 (+1.44%)	400
28 Feb 2022	JPY	485	487	485	487	487	+3 (+0.62%)	600
25 Feb 2022	JPY	484	484	484	484	484	+8 (+1.68%)	1,100
24 Feb 2022	JPY	476	476	467	476	476	0.0 (0.0%)	1,100
22 Feb 2022	JPY	476	476	468	476	476	-1 (-0.21%)	7,900
21 Feb 2022	JPY	470	477	470	477	477	+12 (+2.58%)	700
18 Feb 2022	JPY	467	470	465	465	465	-5 (-1.06%)	3,800
17 Feb 2022	JPY	470	476	463	470	470	-15 (-3.09%)	5,700
16 Feb 2022	JPY	468	485	463	485	485	+14 (+2.97%)	2,800
15 Feb 2022	JPY	471	481	468	471	471	-12 (-2.48%)	8,200
14 Feb 2022	JPY	494	494	483	483	483	-4 (-0.82%)	900
10 Feb 2022	JPY	489	489	486	487	487	-2 (-0.41%)	900
9 Feb 2022	JPY	493	493	489	489	489	-1 (-0.20%)	900
8 Feb 2022	JPY	490	498	490	490	490	+5 (+1.03%)	800