Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2022	JPY	489	493	482	485	485	0.0 (0.0%)	1,900
4 Feb 2022	JPY	497	500	485	485	485	-12 (-2.41%)	800
3 Feb 2022	JPY	495	498	495	497	497	+2 (+0.40%)	800
2 Feb 2022	JPY	500	500	495	495	495	-5 (-1%)	300
1 Feb 2022	JPY	505	509	500	500	500	+9 (+1.83%)	400
31 Jan 2022	JPY	497	497	489	491	491	-6 (-1.21%)	800
28 Jan 2022	JPY	497	497	497	497	497	-10 (-1.97%)	200
27 Jan 2022	JPY	507	507	506	507	507	+16 (+3.26%)	400
26 Jan 2022	JPY	491	491	491	491	491	-4 (-0.81%)	400
25 Jan 2022	JPY	523	523	495	495	495	0.0 (0.0%)	3,600
24 Jan 2022	JPY	488	495	482	495	495	+10 (+2.06%)	1,300
21 Jan 2022	JPY	487	488	482	485	485	+1 (+0.21%)	900
20 Jan 2022	JPY	486	494	484	484	484	-2 (-0.41%)	2,900
19 Jan 2022	JPY	494	495	486	486	486	-10 (-2.02%)	4,000
18 Jan 2022	JPY	510	510	492	496	496	-13 (-2.55%)	2,900
17 Jan 2022	JPY	518	518	505	509	509	+1 (+0.20%)	2,800
14 Jan 2022	JPY	514	514	500	508	508	-2 (-0.39%)	2,500
13 Jan 2022	JPY	516	516	509	510	510	-11 (-2.11%)	5,900
12 Jan 2022	JPY	520	526	510	521	521	-7 (-1.33%)	13,100
11 Jan 2022	JPY	537	537	527	528	528	-7 (-1.31%)	1,600
7 Jan 2022	JPY	533	535	532	535	535	+1 (+0.19%)	500
6 Jan 2022	JPY	535	535	534	534	534	-1 (-0.19%)	300
5 Jan 2022	JPY	532	543	532	535	535	+2 (+0.38%)	2,100
4 Jan 2022	JPY	530	538	530	533	533	+3 (+0.57%)	400
30 Dec 2021	JPY	542	542	530	530	530	-10 (-1.85%)	600
29 Dec 2021	JPY	532	552	532	540	540	-17 (-3.05%)	1,500
28 Dec 2021	JPY	538	557	533	557	557	+22 (+4.11%)	5,400
27 Dec 2021	JPY	543	543	535	535	535	-10 (-1.83%)	600
24 Dec 2021	JPY	555	555	543	545	545	0.0 (0.0%)	1,800
23 Dec 2021	JPY	550	550	540	545	545	+5 (+0.93%)	800