Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	JPY	538	549	538	540	540	+1 (+0.19%)	1,100
21 Dec 2021	JPY	539	539	539	539	539	0.0 (0.0%)	200
20 Dec 2021	JPY	545	548	539	539	539	-7 (-1.28%)	3,600
17 Dec 2021	JPY	546	546	546	546	546	+1 (+0.18%)	100
16 Dec 2021	JPY	546	546	545	545	545	-8 (-1.45%)	300
15 Dec 2021	JPY	552	553	552	553	553	+4 (+0.73%)	200
14 Dec 2021	JPY	548	549	548	549	549	+4 (+0.73%)	200
13 Dec 2021	JPY	545	545	545	545	545	0.0 (0.0%)	1,000
10 Dec 2021	JPY	547	549	545	545	545	-5 (-0.91%)	600
9 Dec 2021	JPY	554	554	547	550	550	-4 (-0.72%)	800
8 Dec 2021	JPY	554	554	554	554	554	+9 (+1.65%)	100
7 Dec 2021	JPY	556	556	545	545	545	-1 (-0.18%)	1,400
6 Dec 2021	JPY	555	555	540	546	546	-2 (-0.36%)	4,000
3 Dec 2021	JPY	556	556	546	548	548	+4 (+0.74%)	1,700
2 Dec 2021	JPY	541	551	541	544	544	+3 (+0.55%)	1,200
1 Dec 2021	JPY	542	547	536	541	541	-10 (-1.81%)	3,700
30 Nov 2021	JPY	549	551	546	551	551	+3 (+0.55%)	1,300
29 Nov 2021	JPY	541	551	540	548	548	-3 (-0.54%)	2,200
26 Nov 2021	JPY	552	553	551	551	551	-5 (-0.90%)	1,800
25 Nov 2021	JPY	551	556	540	556	556	+6 (+1.09%)	4,900
24 Nov 2021	JPY	540	550	536	550	550	+6 (+1.10%)	2,100
22 Nov 2021	JPY	547	547	535	544	544	-1 (-0.18%)	800
19 Nov 2021	JPY	546	546	537	545	545	+4 (+0.74%)	3,700
18 Nov 2021	JPY	533	549	533	541	541	+10 (+1.88%)	4,300
17 Nov 2021	JPY	535	537	530	531	531	-5 (-0.93%)	2,100
16 Nov 2021	JPY	535	536	535	536	536	-6 (-1.11%)	900
15 Nov 2021	JPY	542	542	542	542	542	-1 (-0.18%)	600
12 Nov 2021	JPY	533	543	533	543	543	+2 (+0.37%)	700
11 Nov 2021	JPY	541	541	541	541	541	0.0 (0.0%)	0
10 Nov 2021	JPY	547	547	540	541	541	0.0 (0.0%)	2,900