Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2021	JPY	546	546	541	541	541	+1 (+0.19%)	200
8 Nov 2021	JPY	540	540	540	540	540	+2 (+0.37%)	100
5 Nov 2021	JPY	548	548	525	538	538	-10 (-1.82%)	5,700
4 Nov 2021	JPY	545	550	545	548	548	+6 (+1.11%)	900
2 Nov 2021	JPY	542	542	542	542	542	0.0 (0.0%)	0
1 Nov 2021	JPY	542	542	542	542	542	+4 (+0.74%)	200
29 Oct 2021	JPY	538	538	538	538	538	-4 (-0.74%)	100
28 Oct 2021	JPY	538	542	538	542	542	+4 (+0.74%)	1,400
27 Oct 2021	JPY	538	538	538	538	538	-5 (-0.92%)	300
26 Oct 2021	JPY	535	543	531	543	543	+5 (+0.93%)	2,200
25 Oct 2021	JPY	546	546	538	538	538	-1 (-0.19%)	2,600
22 Oct 2021	JPY	544	545	539	539	539	0.0 (0.0%)	1,900
21 Oct 2021	JPY	532	539	532	539	539	+9 (+1.70%)	2,800
20 Oct 2021	JPY	541	541	530	530	530	-15 (-2.75%)	3,600
19 Oct 2021	JPY	547	547	540	545	545	-4 (-0.73%)	500
18 Oct 2021	JPY	535	549	535	549	549	+14 (+2.62%)	2,300
15 Oct 2021	JPY	535	545	535	535	535	+2 (+0.38%)	900
14 Oct 2021	JPY	531	539	531	533	533	-8 (-1.48%)	1,300
13 Oct 2021	JPY	543	543	539	541	541	+5 (+0.93%)	400
12 Oct 2021	JPY	541	541	536	536	536	-6 (-1.11%)	300
11 Oct 2021	JPY	544	544	542	542	542	+7 (+1.31%)	200
8 Oct 2021	JPY	535	535	529	535	535	+3 (+0.56%)	1,500
7 Oct 2021	JPY	522	532	522	532	532	+8 (+1.53%)	1,200
6 Oct 2021	JPY	523	526	523	524	524	+1 (+0.19%)	800
5 Oct 2021	JPY	528	528	521	523	523	+2 (+0.38%)	1,800
4 Oct 2021	JPY	528	529	520	521	521	-7 (-1.33%)	5,700
1 Oct 2021	JPY	527	529	523	528	528	+5 (+0.96%)	1,600
30 Sep 2021	JPY	529	529	523	523	523	-6 (-1.13%)	1,300
29 Sep 2021	JPY	526	531	524	529	529	+2 (+0.38%)	1,300
28 Sep 2021	JPY	532	532	523	527	527	-2 (-0.38%)	3,500