Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2021	JPY	538	538	529	529	529	-5 (-0.94%)	1,500
24 Sep 2021	JPY	540	541	533	534	534	-6 (-1.11%)	1,900
22 Sep 2021	JPY	540	540	528	540	540	0.0 (0.0%)	1,400
21 Sep 2021	JPY	541	541	526	540	540	-10 (-1.82%)	3,800
17 Sep 2021	JPY	529	553	519	550	550	+31 (+5.97%)	20,100
16 Sep 2021	JPY	531	531	519	519	519	-11 (-2.08%)	9,400
15 Sep 2021	JPY	533	533	530	530	530	-8 (-1.49%)	1,000
14 Sep 2021	JPY	541	541	533	538	538	-4 (-0.74%)	2,700
13 Sep 2021	JPY	532	542	532	542	542	+10 (+1.88%)	3,100
10 Sep 2021	JPY	543	547	524	532	532	-10 (-1.85%)	8,600
9 Sep 2021	JPY	546	547	541	542	542	-4 (-0.73%)	700
8 Sep 2021	JPY	546	546	543	546	546	0.0 (0.0%)	700
7 Sep 2021	JPY	549	549	545	546	546	-3 (-0.55%)	1,300
6 Sep 2021	JPY	558	558	548	549	549	-10 (-1.79%)	800
3 Sep 2021	JPY	557	559	549	559	559	+11 (+2.01%)	3,700
2 Sep 2021	JPY	557	557	541	548	548	-2 (-0.36%)	1,400
1 Sep 2021	JPY	547	550	541	550	550	+1 (+0.18%)	3,500
31 Aug 2021	JPY	545	549	543	549	549	+11 (+2.04%)	1,100
30 Aug 2021	JPY	544	544	535	538	538	+2 (+0.37%)	2,400
27 Aug 2021	JPY	528	545	525	536	536	+1 (+0.19%)	2,700
26 Aug 2021	JPY	540	549	535	535	535	-11 (-2.01%)	1,200
25 Aug 2021	JPY	548	548	544	546	546	+8 (+1.49%)	1,700
24 Aug 2021	JPY	524	539	524	538	538	+14 (+2.67%)	3,800
23 Aug 2021	JPY	524	525	510	524	524	0.0 (0.0%)	4,900
20 Aug 2021	JPY	520	525	514	524	524	+4 (+0.77%)	3,500
19 Aug 2021	JPY	538	538	520	520	520	-20 (-3.70%)	2,700
18 Aug 2021	JPY	540	540	535	540	540	+3 (+0.56%)	600
17 Aug 2021	JPY	531	544	524	537	537	+10 (+1.90%)	1,100
16 Aug 2021	JPY	536	536	527	527	527	-8 (-1.50%)	1,400
13 Aug 2021	JPY	544	549	532	535	535	-11 (-2.01%)	3,800