Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2021	JPY	540	546	540	546	546	+6 (+1.11%)	1,900
11 Aug 2021	JPY	540	542	529	540	540	-3 (-0.55%)	7,600
10 Aug 2021	JPY	549	552	542	543	543	-10 (-1.81%)	2,100
6 Aug 2021	JPY	542	553	542	553	553	+9 (+1.65%)	1,100
5 Aug 2021	JPY	553	553	544	544	544	-18 (-3.20%)	500
4 Aug 2021	JPY	562	562	562	562	562	0.0 (0.0%)	0
3 Aug 2021	JPY	543	562	543	562	562	+11 (+2.00%)	2,300
2 Aug 2021	JPY	552	552	551	551	551	0.0 (0.0%)	300
30 Jul 2021	JPY	553	553	540	551	551	0.0 (0.0%)	2,900
29 Jul 2021	JPY	572	575	551	551	551	-1 (-0.18%)	4,400
28 Jul 2021	JPY	555	556	552	552	552	-4 (-0.72%)	3,400
27 Jul 2021	JPY	555	556	555	556	556	-4 (-0.71%)	1,300
26 Jul 2021	JPY	555	560	554	560	560	+5 (+0.90%)	1,000
21 Jul 2021	JPY	556	556	546	555	555	0.0 (0.0%)	2,700
20 Jul 2021	JPY	556	557	544	555	555	-10 (-1.77%)	3,500
19 Jul 2021	JPY	554	574	554	565	565	+14 (+2.54%)	3,400
16 Jul 2021	JPY	557	557	548	551	551	-6 (-1.08%)	3,100
15 Jul 2021	JPY	557	557	557	557	557	-7 (-1.24%)	100
14 Jul 2021	JPY	560	567	557	564	564	+6 (+1.08%)	1,200
13 Jul 2021	JPY	555	559	551	558	558	-7 (-1.24%)	2,500
12 Jul 2021	JPY	565	565	560	565	565	-3 (-0.53%)	600
9 Jul 2021	JPY	568	568	568	568	568	0.0 (0.0%)	0
8 Jul 2021	JPY	568	569	558	568	568	+5 (+0.89%)	1,400
7 Jul 2021	JPY	558	563	558	563	563	+5 (+0.90%)	1,300
6 Jul 2021	JPY	556	558	556	558	558	+5 (+0.90%)	1,500
5 Jul 2021	JPY	556	556	553	553	553	+2 (+0.36%)	1,000
2 Jul 2021	JPY	549	551	549	551	551	0.0 (0.0%)	1,600
1 Jul 2021	JPY	552	553	549	551	551	-5 (-0.90%)	900
30 Jun 2021	JPY	556	556	556	556	556	0.0 (0.0%)	800
29 Jun 2021	JPY	552	556	552	556	556	-3 (-0.54%)	500