Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2021	JPY	559	559	559	559	559	0.0 (0.0%)	700
25 Jun 2021	JPY	555	559	553	559	559	+4 (+0.72%)	1,800
24 Jun 2021	JPY	552	559	550	555	555	+3 (+0.54%)	2,400
23 Jun 2021	JPY	554	556	552	552	552	-6 (-1.08%)	400
22 Jun 2021	JPY	555	558	555	558	558	+3 (+0.54%)	1,000
21 Jun 2021	JPY	551	558	551	555	555	-6 (-1.07%)	700
18 Jun 2021	JPY	560	562	555	561	561	-9 (-1.58%)	1,500
17 Jun 2021	JPY	570	570	560	570	570	+5 (+0.88%)	1,400
16 Jun 2021	JPY	552	570	550	565	565	+3 (+0.53%)	2,500
15 Jun 2021	JPY	574	574	556	562	562	-4 (-0.71%)	1,800
14 Jun 2021	JPY	577	577	566	566	566	0.0 (0.0%)	1,400
11 Jun 2021	JPY	566	566	566	566	566	0.0 (0.0%)	300
10 Jun 2021	JPY	570	570	566	566	566	-3 (-0.53%)	600
9 Jun 2021	JPY	561	569	561	569	569	-1 (-0.18%)	800
8 Jun 2021	JPY	562	570	562	570	570	+8 (+1.42%)	4,700
7 Jun 2021	JPY	562	562	562	562	562	0.0 (0.0%)	100
4 Jun 2021	JPY	560	562	560	562	562	-8 (-1.40%)	700
3 Jun 2021	JPY	570	570	570	570	570	+1 (+0.18%)	200
2 Jun 2021	JPY	560	569	559	569	569	+9 (+1.61%)	400
1 Jun 2021	JPY	560	560	560	560	560	0.0 (0.0%)	200
31 May 2021	JPY	565	565	554	560	560	+5 (+0.90%)	1,800
28 May 2021	JPY	553	561	542	555	555	-6 (-1.07%)	5,600
27 May 2021	JPY	554	561	554	561	561	-1 (-0.18%)	200
26 May 2021	JPY	552	562	552	562	562	0.0 (0.0%)	500
25 May 2021	JPY	562	562	562	562	562	0.0 (0.0%)	900
24 May 2021	JPY	553	562	553	562	562	+8 (+1.44%)	1,800
21 May 2021	JPY	554	561	554	554	554	-2 (-0.36%)	1,200
20 May 2021	JPY	555	562	555	556	556	+3 (+0.54%)	1,200
19 May 2021	JPY	554	563	550	553	553	-11 (-1.95%)	1,000
18 May 2021	JPY	555	564	555	564	564	+13 (+2.36%)	300