Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2021	JPY	553	555	551	551	551	-21 (-3.67%)	1,800
14 May 2021	JPY	572	572	572	572	572	0.0 (0.0%)	200
13 May 2021	JPY	560	575	556	572	572	+9 (+1.60%)	2,900
12 May 2021	JPY	578	578	562	563	563	-9 (-1.57%)	2,200
11 May 2021	JPY	581	581	572	572	572	-9 (-1.55%)	600
10 May 2021	JPY	581	582	572	581	581	+1 (+0.17%)	3,900
7 May 2021	JPY	581	581	579	580	580	-1 (-0.17%)	1,100
6 May 2021	JPY	585	585	576	581	581	+2 (+0.35%)	700
30 Apr 2021	JPY	579	579	572	579	579	0.0 (0.0%)	1,800
28 Apr 2021	JPY	587	587	577	579	579	-6 (-1.03%)	1,700
27 Apr 2021	JPY	587	588	580	585	585	+13 (+2.27%)	2,500
26 Apr 2021	JPY	589	589	570	572	572	-1 (-0.17%)	4,900
23 Apr 2021	JPY	588	588	573	573	573	-6 (-1.04%)	6,600
22 Apr 2021	JPY	570	579	570	579	579	+8 (+1.40%)	1,400
21 Apr 2021	JPY	573	573	565	571	571	-3 (-0.52%)	8,600
20 Apr 2021	JPY	566	580	566	574	574	+8 (+1.41%)	5,100
19 Apr 2021	JPY	572	572	563	566	566	-6 (-1.05%)	3,600
16 Apr 2021	JPY	576	583	571	572	572	-5 (-0.87%)	4,800
15 Apr 2021	JPY	564	577	560	577	577	+13 (+2.30%)	8,200
14 Apr 2021	JPY	564	564	561	564	564	0.0 (0.0%)	1,300
13 Apr 2021	JPY	565	567	560	564	564	-1 (-0.18%)	4,300
12 Apr 2021	JPY	558	566	555	565	565	+7 (+1.25%)	3,300
9 Apr 2021	JPY	558	558	558	558	558	+1 (+0.18%)	600
8 Apr 2021	JPY	555	557	553	557	557	-3 (-0.54%)	500
7 Apr 2021	JPY	554	562	554	560	560	+6 (+1.08%)	1,400
6 Apr 2021	JPY	561	561	554	554	554	-9 (-1.60%)	5,500
5 Apr 2021	JPY	560	564	560	563	563	+3 (+0.54%)	3,400
2 Apr 2021	JPY	568	568	560	560	560	-8 (-1.41%)	2,300
1 Apr 2021	JPY	568	568	560	568	568	+3 (+0.53%)	2,000
31 Mar 2021	JPY	566	566	558	565	565	+4 (+0.71%)	4,000