Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2021	JPY	563	563	560	561	561	+5 (+0.90%)	1,000
29 Mar 2021	JPY	560	561	556	556	556	-3 (-0.54%)	3,200
26 Mar 2021	JPY	559	562	550	559	559	+4 (+0.72%)	9,500
25 Mar 2021	JPY	551	555	550	555	555	+9 (+1.65%)	4,300
24 Mar 2021	JPY	552	552	546	546	546	-5 (-0.91%)	2,600
23 Mar 2021	JPY	553	557	551	551	551	0.0 (0.0%)	1,800
22 Mar 2021	JPY	548	553	547	551	551	+4 (+0.73%)	14,200
19 Mar 2021	JPY	547	549	541	547	547	0.0 (0.0%)	5,400
18 Mar 2021	JPY	534	547	534	547	547	+11 (+2.05%)	4,200
17 Mar 2021	JPY	536	537	532	536	536	-1 (-0.19%)	1,500
16 Mar 2021	JPY	539	539	531	537	537	+1 (+0.19%)	2,500
15 Mar 2021	JPY	543	543	530	536	536	-6 (-1.11%)	12,700
12 Mar 2021	JPY	549	549	536	542	542	-8 (-1.45%)	2,600
11 Mar 2021	JPY	550	550	549	550	550	0.0 (0.0%)	300
10 Mar 2021	JPY	550	550	544	550	550	+7 (+1.29%)	1,300
9 Mar 2021	JPY	544	544	541	543	543	-1 (-0.18%)	500
8 Mar 2021	JPY	550	551	542	544	544	+2 (+0.37%)	1,100
5 Mar 2021	JPY	549	549	534	542	542	-7 (-1.28%)	4,500
4 Mar 2021	JPY	552	552	549	549	549	-3 (-0.54%)	800
3 Mar 2021	JPY	550	552	537	552	552	+3 (+0.55%)	10,600
2 Mar 2021	JPY	550	550	536	549	549	-1 (-0.18%)	3,600
1 Mar 2021	JPY	549	550	542	550	550	+1 (+0.18%)	1,900
26 Feb 2021	JPY	550	550	549	549	549	-3 (-0.54%)	200
25 Feb 2021	JPY	554	554	547	552	552	+8 (+1.47%)	4,700
24 Feb 2021	JPY	536	544	535	544	544	+9 (+1.68%)	3,800
22 Feb 2021	JPY	529	535	529	535	535	-4 (-0.74%)	3,400
19 Feb 2021	JPY	542	542	535	539	539	-2 (-0.37%)	1,500
18 Feb 2021	JPY	541	548	540	541	541	-4 (-0.73%)	6,900
17 Feb 2021	JPY	546	546	545	545	545	0.0 (0.0%)	700
16 Feb 2021	JPY	538	545	535	545	545	-1 (-0.18%)	4,300