Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 1,040 | 1,045 | 1,035 | 1,035 | 1,035 | +2 (+0.19%) | 2,600 |
3 Apr 2024 | JPY | 1,040 | 1,042 | 1,031 | 1,033 | 1,033 | -7 (-0.67%) | 2,300 |
2 Apr 2024 | JPY | 1,035 | 1,057 | 1,035 | 1,040 | 1,040 | +5 (+0.48%) | 6,300 |
1 Apr 2024 | JPY | 1,030 | 1,035 | 1,024 | 1,035 | 1,035 | +10 (+0.98%) | 5,200 |
29 Mar 2024 | JPY | 1,022 | 1,025 | 1,021 | 1,025 | 1,025 | +3 (+0.29%) | 1,700 |
28 Mar 2024 | JPY | 1,011 | 1,023 | 1,011 | 1,022 | 1,022 | +10 (+0.99%) | 5,400 |
27 Mar 2024 | JPY | 1,011 | 1,014 | 1,010 | 1,012 | 1,012 | +1 (+0.10%) | 2,800 |
26 Mar 2024 | JPY | 1,007 | 1,011 | 1,004 | 1,011 | 1,011 | +6 (+0.60%) | 2,800 |
25 Mar 2024 | JPY | 1,008 | 1,009 | 1,001 | 1,005 | 1,005 | -3 (-0.30%) | 4,000 |
22 Mar 2024 | JPY | 1,005 | 1,008 | 1,005 | 1,008 | 1,008 | +4 (+0.40%) | 3,100 |
21 Mar 2024 | JPY | 1,005 | 1,006 | 1,003 | 1,004 | 1,004 | +3 (+0.30%) | 1,800 |
19 Mar 2024 | JPY | 1,005 | 1,005 | 1,001 | 1,001 | 1,001 | -5 (-0.50%) | 1,700 |
18 Mar 2024 | JPY | 1,008 | 1,008 | 1,002 | 1,006 | 1,006 | +5 (+0.50%) | 3,400 |
15 Mar 2024 | JPY | 1,000 | 1,005 | 999 | 1,001 | 1,001 | +1 (+0.10%) | 2,900 |
14 Mar 2024 | JPY | 999 | 1,004 | 999 | 1,000 | 1,000 | +1 (+0.10%) | 2,500 |
13 Mar 2024 | JPY | 1,000 | 1,002 | 999 | 999 | 999 | 0.0 (0.0%) | 2,000 |
12 Mar 2024 | JPY | 999 | 1,000 | 995 | 999 | 999 | +1 (+0.10%) | 6,300 |
11 Mar 2024 | JPY | 1,001 | 1,002 | 997 | 998 | 998 | -4 (-0.40%) | 7,700 |
8 Mar 2024 | JPY | 1,002 | 1,006 | 1,000 | 1,002 | 1,002 | -2 (-0.20%) | 3,600 |
7 Mar 2024 | JPY | 1,005 | 1,005 | 1,000 | 1,004 | 1,004 | +2 (+0.20%) | 1,800 |
6 Mar 2024 | JPY | 1,000 | 1,004 | 998 | 1,002 | 1,002 | 0.0 (0.0%) | 7,300 |
5 Mar 2024 | JPY | 1,001 | 1,005 | 1,000 | 1,002 | 1,002 | +1 (+0.10%) | 4,300 |
4 Mar 2024 | JPY | 1,005 | 1,006 | 1,001 | 1,001 | 1,001 | -3 (-0.30%) | 4,700 |
1 Mar 2024 | JPY | 1,008 | 1,009 | 1,004 | 1,004 | 1,004 | -3 (-0.30%) | 6,600 |
29 Feb 2024 | JPY | 1,011 | 1,014 | 1,007 | 1,007 | 1,007 | -5 (-0.49%) | 3,600 |
28 Feb 2024 | JPY | 1,010 | 1,014 | 1,007 | 1,012 | 1,012 | +2 (+0.20%) | 3,800 |
27 Feb 2024 | JPY | 1,015 | 1,018 | 1,008 | 1,010 | 1,010 | -5 (-0.49%) | 5,900 |
26 Feb 2024 | JPY | 1,025 | 1,030 | 1,000 | 1,015 | 1,015 | -13 (-1.26%) | 23,200 |
22 Feb 2024 | JPY | 1,048 | 1,048 | 1,028 | 1,028 | 1,028 | -17 (-1.63%) | 6,700 |
21 Feb 2024 | JPY | 1,033 | 1,046 | 1,031 | 1,045 | 1,045 | +17 (+1.65%) | 5,600 |