Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2021	JPY	552	552	545	546	546	-2 (-0.36%)	3,400
12 Feb 2021	JPY	544	548	544	548	548	+5 (+0.92%)	800
10 Feb 2021	JPY	543	545	541	543	543	-3 (-0.55%)	900
9 Feb 2021	JPY	543	549	543	546	546	-3 (-0.55%)	1,000
8 Feb 2021	JPY	551	551	542	549	549	+3 (+0.55%)	5,600
5 Feb 2021	JPY	550	552	542	546	546	+8 (+1.49%)	2,400
4 Feb 2021	JPY	535	542	535	538	538	+3 (+0.56%)	1,900
3 Feb 2021	JPY	526	535	526	535	535	+10 (+1.90%)	9,900
2 Feb 2021	JPY	525	534	524	525	525	+2 (+0.38%)	1,400
1 Feb 2021	JPY	526	532	522	523	523	-3 (-0.57%)	2,300
29 Jan 2021	JPY	544	544	526	526	526	-11 (-2.05%)	4,000
28 Jan 2021	JPY	542	550	537	537	537	-15 (-2.72%)	2,400
27 Jan 2021	JPY	541	552	541	552	552	+11 (+2.03%)	1,600
26 Jan 2021	JPY	544	546	541	541	541	-3 (-0.55%)	1,700
25 Jan 2021	JPY	554	554	544	544	544	0.0 (0.0%)	4,600
22 Jan 2021	JPY	550	550	544	544	544	-1 (-0.18%)	1,200
21 Jan 2021	JPY	541	555	541	545	545	+5 (+0.93%)	3,700
20 Jan 2021	JPY	547	560	537	540	540	+3 (+0.56%)	13,600
19 Jan 2021	JPY	539	539	535	537	537	-2 (-0.37%)	900
18 Jan 2021	JPY	536	542	534	539	539	+4 (+0.75%)	1,000
15 Jan 2021	JPY	534	535	532	535	535	0.0 (0.0%)	2,900
14 Jan 2021	JPY	543	543	535	535	535	0.0 (0.0%)	3,800
13 Jan 2021	JPY	535	539	534	535	535	-4 (-0.74%)	1,700
12 Jan 2021	JPY	538	542	531	539	539	+1 (+0.19%)	7,400
8 Jan 2021	JPY	540	545	535	538	538	-9 (-1.65%)	8,800
7 Jan 2021	JPY	545	549	537	547	547	+2 (+0.37%)	9,700
6 Jan 2021	JPY	545	554	541	545	545	0.0 (0.0%)	3,800
5 Jan 2021	JPY	550	550	538	545	545	-5 (-0.91%)	3,200
4 Jan 2021	JPY	550	550	534	550	550	0.0 (0.0%)	6,300
30 Dec 2020	JPY	545	552	540	550	550	+5 (+0.92%)	2,800