Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2020	JPY	521	550	521	545	545	+13 (+2.44%)	7,500
28 Dec 2020	JPY	557	558	532	532	532	-17 (-3.10%)	12,000
25 Dec 2020	JPY	542	567	531	549	549	+21 (+3.98%)	19,500
24 Dec 2020	JPY	533	537	526	528	528	+1 (+0.19%)	6,100
23 Dec 2020	JPY	525	541	525	527	527	+3 (+0.57%)	9,300
22 Dec 2020	JPY	549	549	517	524	524	-26 (-4.73%)	9,500
21 Dec 2020	JPY	573	573	540	550	550	-23 (-4.01%)	7,900
18 Dec 2020	JPY	573	579	565	573	573	+7 (+1.24%)	6,000
17 Dec 2020	JPY	561	580	560	566	566	+7 (+1.25%)	7,000
16 Dec 2020	JPY	562	562	554	559	559	+6 (+1.08%)	2,300
15 Dec 2020	JPY	564	569	553	553	553	-11 (-1.95%)	4,300
14 Dec 2020	JPY	560	575	560	564	564	+5 (+0.89%)	4,200
11 Dec 2020	JPY	554	559	550	559	559	+6 (+1.08%)	2,800
10 Dec 2020	JPY	552	559	551	553	553	-6 (-1.07%)	4,400
9 Dec 2020	JPY	551	559	548	559	559	+10 (+1.82%)	5,500
8 Dec 2020	JPY	559	559	549	549	549	-1 (-0.18%)	1,900
7 Dec 2020	JPY	570	570	542	550	550	-3 (-0.54%)	6,700
4 Dec 2020	JPY	570	570	545	553	553	+12 (+2.22%)	5,300
3 Dec 2020	JPY	550	553	538	541	541	-8 (-1.46%)	4,300
2 Dec 2020	JPY	551	561	541	549	549	-6 (-1.08%)	15,900
1 Dec 2020	JPY	560	566	551	555	555	0.0 (0.0%)	8,000
30 Nov 2020	JPY	566	612	549	555	555	+1 (+0.18%)	63,100
27 Nov 2020	JPY	550	565	516	554	554	-11 (-1.95%)	37,200
26 Nov 2020	JPY	572	578	565	565	565	-12 (-2.08%)	4,100
25 Nov 2020	JPY	593	593	572	577	577	+7 (+1.23%)	7,500
24 Nov 2020	JPY	562	570	562	570	570	+8 (+1.42%)	2,500
20 Nov 2020	JPY	582	582	559	562	562	-12 (-2.09%)	7,500
19 Nov 2020	JPY	564	577	564	574	574	+5 (+0.88%)	4,500
18 Nov 2020	JPY	582	582	568	569	569	-13 (-2.23%)	3,300
17 Nov 2020	JPY	585	585	559	582	582	-3 (-0.51%)	13,200