Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2020	JPY	579	590	567	585	585	-11 (-1.85%)	24,900
13 Nov 2020	JPY	595	601	593	596	596	-3 (-0.50%)	8,100
12 Nov 2020	JPY	603	606	599	599	599	-6 (-0.99%)	2,500
11 Nov 2020	JPY	600	609	597	605	605	+4 (+0.67%)	7,300
10 Nov 2020	JPY	597	604	597	601	601	+7 (+1.18%)	2,200
9 Nov 2020	JPY	600	607	594	594	594	-6 (-1%)	6,000
6 Nov 2020	JPY	593	603	593	600	600	+8 (+1.35%)	1,600
5 Nov 2020	JPY	596	608	592	592	592	0.0 (0.0%)	3,400
4 Nov 2020	JPY	581	598	581	592	592	+1 (+0.17%)	2,400
2 Nov 2020	JPY	602	602	567	591	591	-10 (-1.66%)	17,100
30 Oct 2020	JPY	597	604	592	601	601	+2 (+0.33%)	11,000
29 Oct 2020	JPY	587	603	587	599	599	-1 (-0.17%)	5,500
28 Oct 2020	JPY	598	605	596	600	600	-4 (-0.66%)	6,900
27 Oct 2020	JPY	590	604	589	604	604	0.0 (0.0%)	3,200
26 Oct 2020	JPY	597	613	595	604	604	+2 (+0.33%)	11,200
23 Oct 2020	JPY	607	622	592	602	602	0.0 (0.0%)	14,000
22 Oct 2020	JPY	611	611	598	602	602	+1 (+0.17%)	6,200
21 Oct 2020	JPY	602	605	600	601	601	+8 (+1.35%)	12,400
20 Oct 2020	JPY	587	604	587	593	593	+8 (+1.37%)	7,400
19 Oct 2020	JPY	582	598	580	585	585	-14 (-2.34%)	10,800
16 Oct 2020	JPY	579	602	578	599	599	+13 (+2.22%)	13,800
15 Oct 2020	JPY	589	591	580	586	586	-12 (-2.01%)	8,100
14 Oct 2020	JPY	600	604	581	598	598	+5 (+0.84%)	19,900
13 Oct 2020	JPY	589	597	584	593	593	+9 (+1.54%)	14,200
12 Oct 2020	JPY	575	590	560	584	584	+2 (+0.34%)	15,900
9 Oct 2020	JPY	588	590	567	582	582	-2 (-0.34%)	11,900
8 Oct 2020	JPY	600	600	581	584	584	-18 (-2.99%)	23,000
7 Oct 2020	JPY	606	606	591	602	602	+1 (+0.17%)	5,300
6 Oct 2020	JPY	611	611	595	601	601	+10 (+1.69%)	16,300
5 Oct 2020	JPY	566	599	566	591	591	+29 (+5.16%)	22,200