Odawara Auto-Machine Mfg Recent Share Price (TSE:7314)

TSE:7314 - Odawara Auto-Machine Mfg Co Ltd Odawara Auto-Machine Mfg
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2020	JPY	617	617	556	562	562	-46 (-7.57%)	42,500
30 Sep 2020	JPY	591	612	586	608	608	+15 (+2.53%)	32,200
29 Sep 2020	JPY	576	595	567	593	593	+22 (+3.85%)	16,800
28 Sep 2020	JPY	556	583	556	571	571	+20 (+3.63%)	38,200
25 Sep 2020	JPY	547	564	539	551	551	+9 (+1.66%)	4,900
24 Sep 2020	JPY	551	561	537	542	542	-19 (-3.39%)	23,700
23 Sep 2020	JPY	551	562	545	561	561	0.0 (0.0%)	30,700
18 Sep 2020	JPY	538	570	537	561	561	+23 (+4.28%)	18,000
17 Sep 2020	JPY	536	540	533	538	538	-2 (-0.37%)	2,200
16 Sep 2020	JPY	539	540	530	540	540	0.0 (0.0%)	5,100
15 Sep 2020	JPY	539	541	531	540	540	+2 (+0.37%)	6,000
14 Sep 2020	JPY	539	540	530	538	538	+19 (+3.66%)	19,400
11 Sep 2020	JPY	514	521	512	519	519	+1 (+0.19%)	3,100
10 Sep 2020	JPY	512	519	512	518	518	+7 (+1.37%)	900
9 Sep 2020	JPY	510	522	510	511	511	+1 (+0.20%)	900
8 Sep 2020	JPY	528	528	510	510	510	-11 (-2.11%)	2,300
7 Sep 2020	JPY	513	521	508	521	521	+11 (+2.16%)	5,300
4 Sep 2020	JPY	513	519	508	510	510	-9 (-1.73%)	6,100
3 Sep 2020	JPY	520	527	513	519	519	+3 (+0.58%)	7,500
2 Sep 2020	JPY	515	529	513	516	516	-3 (-0.58%)	4,400
1 Sep 2020	JPY	517	519	512	519	519	+6 (+1.17%)	3,000
31 Aug 2020	JPY	511	536	511	513	513	+2 (+0.39%)	10,700
28 Aug 2020	JPY	530	541	511	511	511	-18 (-3.40%)	12,000
27 Aug 2020	JPY	545	545	526	529	529	-16 (-2.94%)	10,600
26 Aug 2020	JPY	549	549	531	545	545	+6 (+1.11%)	7,600
25 Aug 2020	JPY	547	548	523	539	539	-2 (-0.37%)	16,700
24 Aug 2020	JPY	516	547	516	541	541	+28 (+5.46%)	20,300
21 Aug 2020	JPY	505	521	505	513	513	+8 (+1.58%)	8,700
20 Aug 2020	JPY	494	509	494	505	505	+5 (+1%)	12,200
19 Aug 2020	JPY	496	505	496	500	500	+6 (+1.21%)	7,500