| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | JPY | 494 | 497 | 490 | 494 | 494 | +1 (+0.20%) | 7,100 |
| 17 Aug 2020 | JPY | 490 | 494 | 485 | 493 | 493 | 0.0 (0.0%) | 6,700 |
| 14 Aug 2020 | JPY | 491 | 500 | 490 | 493 | 493 | +5 (+1.02%) | 5,700 |
| 13 Aug 2020 | JPY | 492 | 499 | 485 | 488 | 488 | -5 (-1.01%) | 10,000 |
| 12 Aug 2020 | JPY | 478 | 493 | 477 | 493 | 493 | -9 (-1.79%) | 29,500 |
| 11 Aug 2020 | JPY | 501 | 515 | 493 | 502 | 502 | +7 (+1.41%) | 27,000 |
| 7 Aug 2020 | JPY | 492 | 500 | 487 | 495 | 495 | +6 (+1.23%) | 9,500 |
| 6 Aug 2020 | JPY | 512 | 512 | 487 | 489 | 489 | -25 (-4.86%) | 23,900 |
| 5 Aug 2020 | JPY | 493 | 519 | 481 | 514 | 514 | +29 (+5.98%) | 40,300 |
| 4 Aug 2020 | JPY | 478 | 494 | 477 | 485 | 485 | +9 (+1.89%) | 27,000 |
| 3 Aug 2020 | JPY | 490 | 495 | 475 | 476 | 476 | -8 (-1.65%) | 31,700 |
| 31 Jul 2020 | JPY | 517 | 545 | 484 | 484 | 484 | -49 (-9.19%) | 119,500 |
| 30 Jul 2020 | JPY | 542 | 547 | 519 | 533 | 533 | -19 (-3.44%) | 78,700 |
| 29 Jul 2020 | JPY | 619 | 624 | 543 | 552 | 552 | -87 (-13.62%) | 199,100 |
| 28 Jul 2020 | JPY | 613 | 693 | 571 | 639 | 639 | -4 (-0.62%) | 672,300 |
| 27 Jul 2020 | JPY | 613 | 643 | 602 | 643 | 643 | +100 (+18.42%) | 363,000 |
| 22 Jul 2020 | JPY | 543 | 543 | 543 | 543 | 543 | +80 (+17.28%) | 18,500 |
| 21 Jul 2020 | JPY | 463 | 467 | 460 | 463 | 463 | +1 (+0.22%) | 7,800 |
| 20 Jul 2020 | JPY | 460 | 468 | 460 | 462 | 462 | +2 (+0.43%) | 5,000 |
| 17 Jul 2020 | JPY | 451 | 462 | 451 | 460 | 460 | +10 (+2.22%) | 3,600 |
| 16 Jul 2020 | JPY | 462 | 467 | 447 | 450 | 450 | -12 (-2.60%) | 8,900 |
| 15 Jul 2020 | JPY | 456 | 465 | 449 | 462 | 462 | +4 (+0.87%) | 5,400 |
| 14 Jul 2020 | JPY | 456 | 464 | 456 | 458 | 458 | -3 (-0.65%) | 3,200 |
| 13 Jul 2020 | JPY | 459 | 461 | 454 | 461 | 461 | +4 (+0.88%) | 5,200 |
| 10 Jul 2020 | JPY | 456 | 463 | 451 | 457 | 457 | -8 (-1.72%) | 8,500 |
| 9 Jul 2020 | JPY | 464 | 465 | 457 | 465 | 465 | 0.0 (0.0%) | 3,800 |
| 8 Jul 2020 | JPY | 449 | 469 | 449 | 465 | 465 | +8 (+1.75%) | 4,700 |
| 7 Jul 2020 | JPY | 461 | 465 | 449 | 457 | 457 | +4 (+0.88%) | 2,800 |
| 6 Jul 2020 | JPY | 450 | 454 | 446 | 453 | 453 | +20 (+4.62%) | 4,100 |
| 3 Jul 2020 | JPY | 447 | 447 | 433 | 433 | 433 | -3 (-0.69%) | 6,900 |
